Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advantage Energy Ltd | 9SA0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.05 | 0.64% | 7.85 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.85 | 7.80 |
9SA0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 7.65 | 7.50 | 7.65 | 91 | 0.35 | 4.67% |
1 Month | 7.30 | 7.65 | 7.20 | 7.43 | 34 | 0.55 | 7.53% |
3 Months | 6.80 | 7.65 | 6.55 | 7.07 | 66 | 1.05 | 15.44% |
6 Months | 6.45 | 7.65 | 5.60 | 6.28 | 120 | 1.40 | 21.71% |
1 Year | 6.70 | 7.65 | 5.60 | 6.48 | 145 | 1.15 | 17.16% |
3 Years | 6.70 | 7.65 | 5.60 | 6.48 | 145 | 1.15 | 17.16% |
5 Years | 6.70 | 7.65 | 5.60 | 6.48 | 145 | 1.15 | 17.16% |
9SA0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
May 30 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
May 29 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
May 28 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
May 27 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
May 24 2024 | 7.65 | 0.05 | 0.66% | 7.50 | 7.65 | 7.50 | 91 |
May 23 2024 | 7.60 | 0.10 | 1.33% | 7.60 | 7.60 | 7.60 | 2 |
May 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 20 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 17 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 15 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 14 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 13 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 09 2024 | 7.50 | 0.30 | 4.17% | 7.30 | 7.50 | 7.30 | 9 |
May 08 2024 | 7.20 | -0.15 | -2.04% | 7.20 | 7.20 | 7.20 | 75 |
May 07 2024 | 7.35 | 0.05 | 0.68% | 7.55 | 7.55 | 7.35 | 7 |
May 06 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
May 03 2024 | 7.30 | -0.05 | -0.68% | 7.30 | 7.30 | 7.30 | 20 |
May 02 2024 | 7.35 | -0.15 | -2.00% | 7.35 | 7.35 | 7.35 | 9 |