Advantage Energy Ltd Historical Data - 9SA0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Advantage Energy Ltd (9SA0)
Advantage Energy Ltd (9SA0) Historical

Advantage Energy Ltd (9SA0)

6.45

0.00

( 0.00% )

Updated: 05:36:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-3.00751879699	6.65	6.65	6.2	26	6.21764706	DE
4	0.15	2.38095238095	6.3	6.65	6.15	12	6.25486111	DE
12	0.5	8.40336134454	5.95	6.95	5.75	53	6.25524764	DE
26	0.15	2.38095238095	6.3	6.95	5.65	118	6.13739098	DE
52	-0.5	-7.19424460432	6.95	7.95	5.65	115	6.67627052	DE
156	-0.25	-3.73134328358	6.7	7.95	5.6	141	6.53393527	DE
260	-0.25	-3.73134328358	6.7	7.95	5.6	141	6.53393527	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	6.2	0	0.00	6.2	6.2	6.2	0
1740605220	6.2	0	0.00	6.2	6.2	6.2	0
1740518820	6.2	-0.45	-6.77	6.4	6.4	6.2	49
1740432420	6.65	0.15	2.31	6.65	6.65	6.65	2
1740173220	6.5	0	0.00	6.5	6.5	6.5	0
1740086820	6.5	0	0.00	6.5	6.5	6.5	0
1740000420	6.5	0	0.00	6.5	6.5	6.5	0
1739914020	6.5	0.3	4.84	6.5	6.5	6.5	7
1739827620	6.2	0	0.00	6.2	6.2	6.2	0
1739568420	6.2	0	0.00	6.2	6.2	6.2	0
1739482020	6.2	0	0.00	6.2	6.2	6.2	0
1739395620	6.2	0	0.00	6.2	6.2	6.2	0
1739309220	6.2	0	0.00	6.2	6.2	6.2	0
1739222820	6.2	0	0.00	6.2	6.2	6.2	0
1738963620	6.2	0.05	0.81	6.2	6.2	6.2	3
1738877220	6.15	0	0.00	6.15	6.15	6.15	0
1738790820	6.15	0	0.00	6.15	6.15	6.15	0
1738704420	6.15	-0.15	-2.38	6.15	6.15	6.15	1
1738618020	6.3	0.15	2.44	6.3	6.3	6.3	10
1738358820	6.15	0	0.00	6.15	6.15	6.15	0
1738272420	6.15	0	0.00	6.15	6.15	6.15	0
1738186020	6.15	0	0.00	6.15	6.15	6.15	0
1738099620	6.15	-0.65	-9.56	6.15	6.15	6.15	385
1738013220	6.8	0	0.00	6.8	6.8	6.8	0
1737754020	6.8	-0.1	-1.45	6.8	6.8	6.8	156
1737667620	6.9	0.15	2.22	6.9	6.9	6.9	2
1737581220	6.75	0	0.00	6.75	6.75	6.75	0
1737494820	6.75	0	0.00	6.75	6.75	6.75	0
1737408420	6.75	0	0.00	6.75	6.75	6.75	0
1737149220	6.75	0	0.00	6.75	6.75	6.75	0
1737062820	6.75	-0.2	-2.88	6.75	6.75	6.75	1
1736976420	6.95	0.25	3.73	6.95	6.95	6.95	8
1736890020	6.7	0	0.00	6.7	6.7	6.7	0
1736803620	6.7	0	0.00	6.7	6.7	6.7	0
1736544420	6.7	0	0.00	6.7	6.7	6.7	0
1736458020	6.7	0	0.00	6.7	6.7	6.7	0
1736371620	6.7	0	0.00	6.7	6.7	6.7	0
1736285220	6.7	0	0.00	6.9	6.9	6.7	13
1736198820	6.7	0	0.00	6.7	6.7	6.7	0
1735939620	6.7	0.1	1.52	6.7	6.7	6.7	1
1735853220	6.6	0.85	14.78	6.7	6.7	6.6	10
1735594020	5.75	0	0.00	5.75	5.75	5.75	0
1735334820	5.75	0	0.00	5.75	5.75	5.75	0
1734989220	5.75	-0.2	-3.36	5.75	5.75	5.75	2
1734730020	5.95	0	0.00	5.95	5.95	5.95	0
1734643620	5.95	0	0.00	5.95	5.95	5.95	0
1734557220	5.95	0	0.00	5.95	5.95	5.95	0
1734470820	5.95	0	0.00	5.95	5.95	5.95	0
1734384420	5.95	0	0.00	5.95	5.95	5.95	0
1734125220	5.95	0	0.00	5.95	5.95	5.95	0
1734038820	5.95	-0.1	-1.65	5.95	5.95	5.95	198
1733952420	6.05	0	0.00	6.05	6.05	6.05	0
1733866020	6.05	0	0.00	6.05	6.05	6.05	0
1733779620	6.05	0	0.00	6.05	6.05	6.05	0
1733520420	6.05	0	0.00	6.05	6.05	6.05	0
1733434020	6.05	0	0.00	6.05	6.05	6.05	0
1733347620	6.05	0	0.00	6.05	6.05	6.05	0
1733261220	6.05	0	0.00	6.05	6.05	6.05	0
1733174820	6.05	-0.1	-1.63	6.2	6.2	6.05	28
1732863600	6.15	0	0.00	6.15	6.15	6.15	0
1732777200	6.15	0	0.00	6.15	6.15	6.15	0

Advantage Energy

New Sources Energy Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions