Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaztransport Et Technigaz | 9TG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.30 | 1.74% | 134.70 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.80 | 132.50 | 134.40 | 134.70 | 132.40 |
9TG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.30 | 136.20 | 131.30 | 133.68 | 129 | 3.40 | 2.59% |
| 1 Month | 132.60 | 137.60 | 129.60 | 134.11 | 217 | 2.10 | 1.58% |
| 3 Months | 146.40 | 146.90 | 127.10 | 136.45 | 292 | -11.70 | -7.99% |
| 6 Months | 124.00 | 151.80 | 117.30 | 132.49 | 330 | 10.70 | 8.63% |
| 1 Year | 115.40 | 151.80 | 110.80 | 128.39 | 303 | 19.30 | 16.72% |
| 3 Years | 115.40 | 151.80 | 110.80 | 128.39 | 303 | 19.30 | 16.72% |
| 5 Years | 115.40 | 151.80 | 110.80 | 128.39 | 303 | 19.30 | 16.72% |
9TG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 133.70 | 1.00 | 0.75% | 132.80 | 134.40 | 132.50 | 259 |
| May 30 2024 | 132.70 | 0.50 | 0.38% | 132.30 | 132.70 | 131.70 | 22 |
| May 29 2024 | 132.20 | -1.70 | -1.27% | 133.90 | 134.90 | 132.20 | 100 |
| May 28 2024 | 133.90 | -2.10 | -1.54% | 136.10 | 136.20 | 133.90 | 210 |
| May 27 2024 | 136.00 | 3.30 | 2.49% | 133.10 | 136.00 | 132.20 | 131 |
| May 24 2024 | 132.70 | 1.00 | 0.76% | 131.30 | 132.90 | 131.30 | 184 |
| May 23 2024 | 131.70 | 0.30 | 0.23% | 130.60 | 132.30 | 129.60 | 634 |
| May 22 2024 | 131.40 | -0.40 | -0.30% | 132.00 | 133.10 | 131.10 | 145 |
| May 21 2024 | 131.80 | -5.60 | -4.08% | 137.20 | 137.20 | 131.00 | 241 |
| May 20 2024 | 137.40 | 0.50 | 0.37% | 136.70 | 137.50 | 136.60 | 373 |
| May 17 2024 | 136.90 | 3.60 | 2.70% | 134.20 | 137.00 | 134.00 | 135 |
| May 16 2024 | 133.30 | -1.70 | -1.26% | 135.60 | 135.60 | 133.30 | 284 |
| May 15 2024 | 135.00 | 0.50 | 0.37% | 135.40 | 135.50 | 134.20 | 249 |
| May 14 2024 | 134.50 | 0.30 | 0.22% | 135.30 | 135.30 | 134.40 | 47 |
| May 13 2024 | 134.20 | -2.20 | -1.61% | 137.20 | 137.60 | 134.00 | 366 |
| May 10 2024 | 136.40 | 0.10 | 0.07% | 136.10 | 137.30 | 135.50 | 549 |
| May 09 2024 | 136.30 | 1.90 | 1.41% | 134.20 | 136.30 | 134.20 | 100 |
| May 08 2024 | 134.40 | 0.30 | 0.22% | 133.90 | 134.40 | 132.50 | 53 |
| May 07 2024 | 134.10 | 0.50 | 0.37% | 133.70 | 134.20 | 133.60 | 120 |
| May 06 2024 | 133.60 | 1.40 | 1.06% | 132.60 | 134.20 | 132.60 | 258 |
| May 03 2024 | 132.20 | 0.70 | 0.53% | 132.60 | 132.90 | 132.10 | 136 |
| May 02 2024 | 131.50 | 1.30 | 1.00% | 129.70 | 131.60 | 129.40 | 12 |
