We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 5.375 | -0.13 | -2.27 | 5.494 | 5.494 | 5.375 | 170 |
| 1718915160 | 5.5 | -0.09 | -1.61 | 5.542 | 5.542 | 5.5 | 64 |
| 1718828820 | 5.59 | 0.2 | 3.65 | 5.597 | 5.597 | 5.59 | 1350 |
| 1718742360 | 5.393 | -0.09 | -1.59 | 5.5 | 5.5 | 5.393 | 166 |
| 1718656020 | 5.48 | 0.04 | 0.66 | 5.498 | 5.498 | 5.476 | 1387 |
| 1718396820 | 5.444 | 0.02 | 0.37 | 5.466 | 5.466 | 5.444 | 20 |
| 1718310420 | 5.424 | 0.03 | 0.54 | 5.421 | 5.424 | 5.42 | 50 |
| 1718224020 | 5.3949999 | -0.07 | -1.32 | 5.422 | 5.422 | 5.3789999 | 1058 |
| 1718137620 | 5.467 | 0.01 | 0.26 | 5.467 | 5.467 | 5.467 | 10 |
| 1718051220 | 5.453 | -0.01 | -0.24 | 5.4 | 5.468 | 5.4 | 365 |
| 1717792020 | 5.466 | -0.04 | -0.67 | 5.448 | 5.466 | 5.436 | 408 |
| 1717705620 | 5.503 | 0.08 | 1.53 | 5.522 | 5.53 | 5.503 | 145 |
| 1717619220 | 5.42 | -0.13 | -2.40 | 5.492 | 5.508 | 5.42 | 36 |
| 1717532820 | 5.553 | 0.09 | 1.70 | 5.48 | 5.553 | 5.378 | 2543 |
| 1717446420 | 5.46 | 0.08 | 1.54 | 5.5199999 | 5.5199999 | 5.46 | 1125 |
| 1717187220 | 5.377 | -0.12 | -2.20 | 5.377 | 5.377 | 5.377 | 100 |
| 1717100820 | 5.498 | -0.03 | -0.45 | 5.461 | 5.498 | 5.461 | 360 |
| 1717014420 | 5.523 | -0.07 | -1.18 | 5.523 | 5.523 | 5.523 | 100 |
| 1716928020 | 5.589 | -0.09 | -1.62 | 5.598 | 5.606 | 5.589 | 2828 |
| 1716841560 | 5.681 | 0.12 | 2.14 | 5.681 | 5.681 | 5.681 | 10 |
| 1716582420 | 5.562 | -0.21 | -3.65 | 5.575 | 5.599 | 5.562 | 425 |
| 1716496020 | 5.773 | -0.01 | -0.24 | 5.727 | 5.773 | 5.692 | 449 |
| 1716409620 | 5.787 | -0.02 | -0.26 | 5.7939999 | 5.7939999 | 5.782 | 10311 |
| 1716323160 | 5.8019999 | -0.2 | -3.38 | 5.8 | 5.8019999 | 5.791 | 222 |
| 1716236760 | 6.005 | 0.04 | 0.65 | 6.005 | 6.005 | 6.005 | 1000 |
| 1715977620 | 5.966 | -0.09 | -1.40 | 5.949 | 5.966 | 5.949 | 430 |
| 1715891220 | 6.051 | 0.1 | 1.63 | 5.888 | 6.051 | 5.888 | 855 |
| 1715804820 | 5.954 | 0.09 | 1.53 | 5.831 | 5.954 | 5.831 | 311 |
| 1715718420 | 5.864 | -0.03 | -0.49 | 5.84 | 5.864 | 5.84 | 20 |
| 1715631960 | 5.893 | 0.2 | 3.48 | 5.8 | 5.893 | 5.8 | 744 |
| 1715372820 | 5.695 | -0.07 | -1.18 | 5.785 | 5.8789999 | 5.695 | 808 |
| 1715286420 | 5.763 | 0.05 | 0.96 | 5.736 | 5.763 | 5.736 | 41 |
| 1715200020 | 5.708 | 0.08 | 1.46 | 5.809 | 5.809 | 5.634 | 122 |
| 1715113620 | 5.626 | -0.19 | -3.23 | 5.74 | 5.74 | 5.626 | 465 |
| 1715027220 | 5.814 | -0 | -0.05 | 5.803 | 5.816 | 5.803 | 158 |
| 1714768020 | 5.817 | 0.1 | 1.77 | 5.783 | 5.817 | 5.783 | 14 |
| 1714681560 | 5.716 | 0.18 | 3.21 | 5.699 | 5.73 | 5.699 | 568 |
| 1714508820 | 5.538 | -0.1 | -1.83 | 5.464 | 5.538 | 5.464 | 577 |
| 1714422420 | 5.641 | 0.13 | 2.38 | 5.5519999 | 5.641 | 5.551 | 25 |
| 1714163220 | 5.51 | 0.07 | 1.32 | 5.502 | 5.51 | 5.502 | 399 |
| 1714076820 | 5.438 | 0.03 | 0.63 | 5.359 | 5.438 | 5.353 | 41 |
| 1713990420 | 5.404 | 0.12 | 2.33 | 5.39 | 5.413 | 5.39 | 70 |
| 1713903960 | 5.2809999 | 0.12 | 2.34 | 5.284 | 5.284 | 5.2619999 | 345 |
| 1713817560 | 5.16 | 0.06 | 1.26 | 5.184 | 5.192 | 5.16 | 258 |
| 1713558420 | 5.096 | -0.01 | -0.12 | 5.096 | 5.096 | 5.096 | 153 |
| 1713472020 | 5.102 | 0.07 | 1.47 | 5.175 | 5.175 | 5.102 | 44 |
| 1713385620 | 5.0279999 | -0.03 | -0.57 | 5.149 | 5.16 | 5.0279999 | 141 |
| 1713299220 | 5.057 | -0.06 | -1.15 | 5.109 | 5.109 | 5.057 | 228 |
| 1713212820 | 5.1159999 | -0.09 | -1.65 | 5.263 | 5.263 | 5.1159999 | 610 |
| 1712953620 | 5.202 | -0.15 | -2.78 | 5.28 | 5.28 | 5.202 | 95 |
| 1712867220 | 5.351 | 0.07 | 1.38 | 5.346 | 5.351 | 5.346 | 2036 |
| 1712780760 | 5.2779999 | 0.01 | 0.23 | 5.18 | 5.3 | 5.18 | 810 |
| 1712694360 | 5.266 | 0.06 | 1.19 | 5.248 | 5.266 | 5.248 | 290 |
| 1712607960 | 5.204 | -0 | -0.04 | 5.214 | 5.214 | 5.204 | 418 |
| 1712348820 | 5.206 | -0.04 | -0.84 | 5.214 | 5.214 | 5.206 | 361 |
| 1712262360 | 5.25 | 0.02 | 0.42 | 5.269 | 5.269 | 5.234 | 1055 |
| 1712175960 | 5.228 | -0.18 | -3.40 | 5.228 | 5.228 | 5.228 | 317 |
| 1712089560 | 5.412 | 0.11 | 1.98 | 5.139 | 5.412 | 5.139 | 919 |
| 1711661160 | 5.307 | 0.15 | 2.97 | 5.22 | 5.307 | 5.1399999 | 526 |
| 1711574820 | 5.154 | -0.03 | -0.58 | 5.16 | 5.16 | 5.13 | 672 |
| 1711488360 | 5.184 | 0.03 | 0.56 | 5.184 | 5.184 | 5.184 | 56 |
| 1711401960 | 5.155 | -0.03 | -0.60 | 5.184 | 5.184 | 5.155 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
