We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -119 | -9.73813420622 | 1222 | 1299 | 1083 | 73 | 1219.43989071 | DE |
| 4 | -177 | -13.828125 | 1280 | 1411 | 1083 | 60 | 1271.42844601 | DE |
| 12 | 28 | 2.60465116279 | 1075 | 1411 | 1026 | 54 | 1267.47484493 | DE |
| 26 | 375.5 | 51.6151202749 | 727.5 | 1664 | 727.5 | 51 | 1257.60340147 | DE |
| 52 | -359 | -24.5554035568 | 1462 | 1664 | 515 | 38 | 1079.65278993 | DE |
| 156 | -699 | -38.7902330744 | 1802 | 1880 | 515 | 29 | 1118.03530173 | DE |
| 260 | -699 | -38.7902330744 | 1802 | 1880 | 515 | 29 | 1118.03530173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1259 | 65 | 5.44 | 1264 | 1264 | 1214 | 74 |
| 1741728420 | 1194 | -11 | -0.91 | 1240 | 1240 | 1194 | 17 |
| 1741642020 | 1205 | -54 | -4.29 | 1282 | 1299 | 1201 | 222 |
| 1741382820 | 1259 | 42 | 3.45 | 1216 | 1265 | 1216 | 20 |
| 1741296420 | 1217 | -15 | -1.22 | 1222 | 1232 | 1197 | 33 |
| 1741210020 | 1232 | -72 | -5.52 | 1271 | 1271 | 1214 | 24 |
| 1741123620 | 1304 | 29 | 2.27 | 1306 | 1306 | 1234 | 64 |
| 1741037220 | 1275 | -81 | -5.97 | 1384 | 1411 | 1275 | 63 |
| 1740778020 | 1356 | 88 | 6.94 | 1293 | 1358 | 1265 | 15 |
| 1740691620 | 1268 | 0 | 0.00 | 1268 | 1268 | 1268 | 0 |
| 1740605220 | 1268 | 44 | 3.59 | 1243 | 1315 | 1243 | 27 |
| 1740518820 | 1224 | -11 | -0.89 | 1224 | 1242 | 1179 | 116 |
| 1740432420 | 1235 | -45 | -3.52 | 1302 | 1315 | 1233 | 69 |
| 1740173220 | 1280 | -77 | -5.67 | 1355 | 1355 | 1279 | 40 |
| 1740086820 | 1357 | -9 | -0.66 | 1358 | 1399 | 1326 | 44 |
| 1740000420 | 1366 | 18 | 1.34 | 1364 | 1387 | 1339 | 36 |
| 1739914020 | 1348 | 16 | 1.20 | 1332 | 1361 | 1321 | 82 |
| 1739827620 | 1332 | 32 | 2.46 | 1302 | 1366 | 1302 | 172 |
| 1739568420 | 1300 | 18 | 1.40 | 1299 | 1300 | 1283 | 4 |
| 1739482020 | 1282 | -9 | -0.70 | 1280 | 1306 | 1280 | 17 |
| 1739395620 | 1291 | -57 | -4.23 | 1328 | 1330 | 1291 | 45 |
| 1739309220 | 1348 | 2 | 0.15 | 1348 | 1348 | 1348 | 1 |
| 1739222820 | 1346 | 36 | 2.75 | 1318 | 1356 | 1293 | 56 |
| 1738963620 | 1310 | 19 | 1.47 | 1277 | 1313 | 1276 | 17 |
| 1738877220 | 1291 | -58 | -4.30 | 1334 | 1377 | 1256 | 48 |
| 1738790820 | 1349 | 31 | 2.35 | 1314 | 1349 | 1314 | 31 |
| 1738704420 | 1318 | 13 | 1.00 | 1275 | 1318 | 1275 | 17 |
| 1738618020 | 1305 | 36 | 2.84 | 1263 | 1305 | 1239 | 16 |
| 1738358820 | 1269 | 27 | 2.17 | 1260 | 1271 | 1237 | 18 |
| 1738272420 | 1242 | 8 | 0.65 | 1213 | 1260 | 1213 | 38 |
| 1738186020 | 1234 | 0 | 0.00 | 1230 | 1234 | 1221 | 6 |
| 1738099620 | 1234 | 34 | 2.83 | 1216 | 1234 | 1188 | 43 |
| 1738013220 | 1200 | -122 | -9.23 | 1300 | 1300 | 1126 | 130 |
| 1737754020 | 1322 | -12 | -0.90 | 1330 | 1331 | 1301 | 42 |
| 1737667620 | 1334 | -37 | -2.70 | 1348 | 1393 | 1334 | 26 |
| 1737581220 | 1371 | 10 | 0.73 | 1375 | 1404 | 1349 | 56 |
| 1737494820 | 1361 | 14 | 1.04 | 1383 | 1389 | 1340 | 50 |
| 1737408420 | 1347 | -27 | -1.97 | 1384 | 1399 | 1310 | 217 |
| 1737149220 | 1374 | 29 | 2.16 | 1369 | 1378 | 1344 | 57 |
| 1737062820 | 1345 | -13 | -0.96 | 1361 | 1361 | 1322 | 65 |
| 1736976420 | 1358 | 98 | 7.78 | 1302 | 1388 | 1258 | 120 |
| 1736890020 | 1260 | 1 | 0.08 | 1284 | 1284 | 1260 | 8 |
| 1736803620 | 1259 | -11 | -0.87 | 1289 | 1310 | 1259 | 105 |
| 1736544420 | 1270 | 58 | 4.79 | 1229 | 1287 | 1228 | 54 |
| 1736458020 | 1212 | -11 | -0.90 | 1249 | 1250 | 1212 | 31 |
| 1736371620 | 1223 | -3 | -0.24 | 1232 | 1244 | 1197 | 61 |
| 1736285220 | 1226 | 59 | 5.06 | 1188 | 1252 | 1185 | 40 |
| 1736198820 | 1167 | -22 | -1.85 | 1183 | 1194 | 1167 | 60 |
| 1735939620 | 1189 | 30 | 2.59 | 1141 | 1199 | 1141 | 61 |
| 1735853220 | 1159 | 49 | 4.41 | 1086 | 1159 | 1066 | 64 |
| 1735594020 | 1110 | 10 | 0.91 | 1107 | 1110 | 1087 | 25 |
| 1735334820 | 1100 | 31 | 2.90 | 1110 | 1130 | 1100 | 33 |
| 1734989220 | 1069 | -9 | -0.83 | 1101 | 1116 | 1069 | 32 |
| 1734730020 | 1078 | 18 | 1.70 | 1057 | 1078 | 1026 | 50 |
| 1734643620 | 1060 | -8 | -0.75 | 1075 | 1084 | 1057 | 40 |
| 1734557220 | 1068 | -63 | -5.57 | 1136 | 1155 | 1068 | 82 |
| 1734470820 | 1131 | -41 | -3.50 | 1165 | 1187 | 1120 | 62 |
| 1734384420 | 1172 | 37 | 3.26 | 1152 | 1176 | 1152 | 18 |
| 1734125220 | 1135 | 19 | 1.70 | 1156 | 1156 | 1120 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
