We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 126 | 12.5623130608 | 1003 | 1139 | 987 | 18 | 1043.14673913 | DE |
| 4 | 230.5 | 25.653867557 | 898.5 | 1139 | 875.5 | 14 | 979.22438163 | DE |
| 12 | 378.5 | 50.4330446369 | 750.5 | 1139 | 705 | 22 | 830.95440252 | DE |
| 26 | 596 | 111.81988743 | 533 | 1139 | 520.5 | 26 | 739.51113173 | DE |
| 52 | -565 | -33.3530106257 | 1694 | 1694 | 515 | 19 | 842.54261095 | DE |
| 156 | -673 | -37.3473917869 | 1802 | 1880 | 515 | 17 | 888.5204515 | DE |
| 260 | -673 | -37.3473917869 | 1802 | 1880 | 515 | 17 | 888.5204515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 1101 | 24 | 2.23 | 1084 | 1101 | 1084 | 33 |
| 1730409960 | 1077 | 11 | 1.03 | 1077 | 1077 | 1077 | 3 |
| 1730323560 | 1066 | 47 | 4.61 | 1003 | 1066 | 1003 | 3 |
| 1730237160 | 1019 | 19.5 | 1.95 | 987 | 1027 | 987 | 12 |
| 1730150760 | 999.5 | -19.5 | -1.91 | 1003 | 1003 | 999.5 | 41 |
| 1729888020 | 1019 | 5 | 0.49 | 1001 | 1019 | 1001 | 8 |
| 1729801560 | 1014 | 5 | 0.50 | 998 | 1014 | 998 | 9 |
| 1729715160 | 1009 | -11 | -1.08 | 1016 | 1016 | 1009 | 5 |
| 1729628760 | 1020 | 23.5 | 2.36 | 984 | 1020 | 984 | 9 |
| 1729542360 | 996.5 | 14.5 | 1.48 | 980 | 996.5 | 980 | 5 |
| 1729283160 | 982 | -19 | -1.90 | 968 | 982 | 968 | 6 |
| 1729196760 | 1001 | 42.5 | 4.43 | 997 | 1001 | 987 | 12 |
| 1729110360 | 958.5 | -8.5 | -0.88 | 944.5 | 958.5 | 944.5 | 6 |
| 1729023960 | 967 | -8 | -0.82 | 987.5 | 987.5 | 950 | 11 |
| 1728937620 | 975 | 65.5 | 7.20 | 961.5 | 980 | 961.5 | 42 |
| 1728678360 | 909.5 | 7.5 | 0.83 | 909.5 | 909.5 | 909.5 | 9 |
| 1728591960 | 902 | 23 | 2.62 | 902 | 902 | 902 | 11 |
| 1728505560 | 879 | -4 | -0.45 | 877.5 | 891.5 | 877.5 | 18 |
| 1728419160 | 883 | -14.5 | -1.62 | 896 | 904 | 875.5 | 28 |
| 1728332760 | 897.5 | 1.5 | 0.17 | 898.5 | 898.5 | 897 | 12 |
| 1728073560 | 896 | 21 | 2.40 | 880 | 896 | 880 | 130 |
| 1727987220 | 875 | 36.5 | 4.35 | 850 | 875 | 850 | 63 |
| 1727900820 | 838.5 | 14.5 | 1.76 | 829 | 845.5 | 821.5 | 30 |
| 1727814420 | 824 | 24 | 3.00 | 800 | 824 | 800 | 7 |
| 1727728020 | 800 | -4.5 | -0.56 | 800 | 800 | 800 | 2 |
| 1727468760 | 804.5 | 30 | 3.87 | 780 | 805 | 780 | 29 |
| 1727382360 | 774.5 | -59.5 | -7.13 | 831.5 | 840.5 | 774.5 | 56 |
| 1727295960 | 834 | -21.5 | -2.51 | 833 | 834 | 833 | 8 |
| 1727209560 | 855.5 | 4.5 | 0.53 | 850 | 855.5 | 850 | 9 |
| 1727123160 | 851 | 32 | 3.91 | 845.5 | 851 | 838 | 18 |
| 1726864020 | 819 | 9 | 1.11 | 814 | 819 | 814 | 6 |
| 1726777560 | 810 | 26.5 | 3.38 | 810 | 810 | 810 | 7 |
| 1726691220 | 783.5 | 6.5 | 0.84 | 779.5 | 783.5 | 779.5 | 6 |
| 1726604760 | 777 | 28.5 | 3.81 | 760 | 780 | 760 | 18 |
| 1726518420 | 748.5 | 21 | 2.89 | 729.5 | 748.5 | 729.5 | 6 |
| 1726259160 | 727.5 | 4.5 | 0.62 | 727.5 | 727.5 | 727.5 | 16 |
| 1726172760 | 723 | 18 | 2.55 | 723 | 723 | 723 | 8 |
| 1726086360 | 705 | -11.5 | -1.61 | 705 | 705 | 705 | 1 |
| 1725999960 | 716.5 | -5.5 | -0.76 | 711 | 716.5 | 711 | 3 |
| 1725913620 | 722 | 9.5 | 1.33 | 730.5 | 730.5 | 722 | 7 |
| 1725654360 | 712.5 | -10.5 | -1.45 | 712.5 | 712.5 | 712.5 | 3 |
| 1725567960 | 723 | -5 | -0.69 | 728 | 728 | 723 | 12 |
| 1725481560 | 728 | -18 | -2.41 | 731 | 731 | 728 | 7 |
| 1725395160 | 746 | -43 | -5.45 | 778 | 786.5 | 746 | 21 |
| 1725308760 | 789 | 8 | 1.02 | 789 | 789 | 789 | 2 |
| 1725049560 | 781 | -20.5 | -2.56 | 781 | 781 | 781 | 6 |
| 1724963160 | 801.5 | 34 | 4.43 | 801.5 | 801.5 | 801.5 | 5 |
| 1724876760 | 767.5 | -5.5 | -0.71 | 767.5 | 767.5 | 767.5 | 5 |
| 1724790420 | 773 | 21.5 | 2.86 | 766.5 | 777.5 | 766.5 | 9 |
| 1724704020 | 751.5 | 0 | 0.00 | 751.5 | 751.5 | 751.5 | 0 |
| 1724444820 | 751.5 | -4.5 | -0.60 | 753 | 760 | 750 | 10 |
| 1724358420 | 756 | 19.5 | 2.65 | 736.5 | 756 | 736.5 | 3 |
| 1724271960 | 736.5 | 0 | 0.00 | 736.5 | 736.5 | 736.5 | 0 |
| 1724185560 | 736.5 | -19.5 | -2.58 | 755 | 760 | 735 | 27 |
| 1724099220 | 756 | 6 | 0.80 | 737.5 | 756 | 737.5 | 23 |
| 1723840020 | 750 | -10 | -1.32 | 750 | 750 | 750 | 22 |
| 1723753620 | 760 | 9 | 1.20 | 751 | 762 | 741.5 | 55 |
| 1723667160 | 751 | 5.5 | 0.74 | 751 | 752 | 739 | 272 |
| 1723580760 | 745.5 | -14.5 | -1.91 | 758.5 | 758.5 | 745.5 | 38 |
| 1723494360 | 760 | 18.5 | 2.49 | 750.5 | 760 | 750.5 | 39 |
| 1723235220 | 741.5 | 7.5 | 1.02 | 763 | 767.5 | 741.5 | 51 |
| 1723148820 | 734 | 13.5 | 1.87 | 712 | 734 | 700 | 36 |
| 1723062360 | 720.5 | 5.5 | 0.77 | 716.5 | 720.5 | 716.5 | 58 |
| 1722975960 | 715 | 16.5 | 2.36 | 700 | 715 | 700 | 29 |
| 1722889620 | 698.5 | -25 | -3.46 | 702.5 | 713.5 | 670.5 | 58 |
| 1722630360 | 723.5 | -30.5 | -4.05 | 752 | 752 | 704 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
