We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.015 | 5.96418546586 | 33.784999 | 38.19 | 33.034999 | 1229 | 35.95558646 | DE |
| 4 | -0.170001 | -0.472618849041 | 35.97 | 38.19 | 33.034999 | 960 | 35.5468341 | DE |
| 12 | 3.709999 | 11.5612309131 | 32.09 | 38.19 | 29.15 | 1535 | 33.7125307 | DE |
| 26 | 3.709999 | 11.5612309131 | 32.09 | 38.19 | 29.15 | 1535 | 33.7125307 | DE |
| 52 | 3.709999 | 11.5612309131 | 32.09 | 38.19 | 29.15 | 1535 | 33.7125307 | DE |
| 156 | 3.709999 | 11.5612309131 | 32.09 | 38.19 | 29.15 | 1535 | 33.7125307 | DE |
| 260 | 3.709999 | 11.5612309131 | 32.09 | 38.19 | 29.15 | 1535 | 33.7125307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 35.72 | -0.12 | -0.33 | 35.89 | 36.159999 | 35.26 | 895 |
| 1719260820 | 35.84 | 1.32 | 3.82 | 34.525 | 36.335 | 34.525 | 350 |
| 1719001620 | 34.52 | -2.46 | -6.64 | 36.979999 | 38.19 | 34.52 | 1176 |
| 1718915160 | 36.975 | 3.74 | 11.25 | 33.325 | 38 | 33.325 | 3229 |
| 1718828820 | 33.235 | -1.11 | -3.23 | 33.784999 | 33.905 | 33.034999 | 497 |
| 1718742360 | 34.345 | -0.01 | -0.01 | 34.75 | 34.75 | 33.69 | 244 |
| 1718656020 | 34.35 | 0.18 | 0.51 | 34.375 | 34.655 | 34.17 | 277 |
| 1718396820 | 34.174999 | -0.13 | -0.38 | 34.5 | 34.5 | 33.975 | 1256 |
| 1718310420 | 34.305 | 0.6 | 1.80 | 33.545 | 34.6 | 33.5 | 900 |
| 1718224020 | 33.7 | -1.39 | -3.95 | 35.229999 | 35.534999 | 33.534999 | 1027 |
| 1718137620 | 35.085 | -1.03 | -2.85 | 36.01 | 36.115 | 35.049999 | 937 |
| 1718051220 | 36.115 | 0.43 | 1.19 | 35.415 | 36.2 | 35.415 | 911 |
| 1717792020 | 35.69 | -0.3 | -0.85 | 35.994999 | 36.145 | 35.25 | 632 |
| 1717705620 | 35.994999 | 0 | 0.00 | 35.5 | 36.235 | 35.5 | 720 |
| 1717619220 | 35.994999 | 0.27 | 0.74 | 35.56 | 36.085 | 35.56 | 220 |
| 1717532820 | 35.729999 | -0.19 | -0.52 | 35.59 | 36.215 | 35.59 | 591 |
| 1717446420 | 35.915 | -0.38 | -1.06 | 36.455 | 36.52 | 35.47 | 3247 |
| 1717187220 | 36.299999 | 0.09 | 0.26 | 36.225 | 36.299999 | 35.78 | 917 |
| 1717100820 | 36.205 | 0.81 | 2.29 | 35.45 | 36.25 | 35.45 | 1013 |
| 1717014420 | 35.395 | -0.65 | -1.79 | 35.97 | 36.14 | 35.225 | 701 |
| 1716928020 | 36.04 | -0.15 | -0.40 | 36.575 | 37.01 | 36.005 | 1048 |
| 1716841560 | 36.185 | -0.87 | -2.35 | 37.08 | 37.645 | 36.185 | 1282 |
| 1716582420 | 37.055 | -0.06 | -0.18 | 36.78 | 37.284999 | 36.42 | 910 |
| 1716496020 | 37.119999 | 1.13 | 3.15 | 35.76 | 37.25 | 35.424999 | 2678 |
| 1716409620 | 35.985 | 2.53 | 7.55 | 33.159999 | 36.5 | 33.115 | 1671 |
| 1716323160 | 33.46 | -0.64 | -1.89 | 33.725 | 34.29 | 32.95 | 853 |
| 1716236760 | 34.104999 | 0.34 | 1.01 | 33.815 | 34.104999 | 33.705 | 445 |
| 1715977620 | 33.765 | 0.44 | 1.31 | 33.4 | 34.065 | 33.29 | 1984 |
| 1715891220 | 33.33 | -0.65 | -1.90 | 33.665 | 33.985 | 32.765 | 1473 |
| 1715804820 | 33.975 | -1.29 | -3.64 | 34.945 | 35.335 | 33.15 | 2477 |
| 1715718420 | 35.26 | 4.74 | 15.53 | 30.75 | 35.979999 | 30.63 | 4535 |
| 1715631960 | 30.52 | 0.75 | 2.50 | 30.365 | 31.5 | 30.01 | 2306 |
| 1715372820 | 29.775 | -0.75 | -2.44 | 30.495 | 30.69 | 29.73 | 1937 |
| 1715286420 | 30.52 | -0.16 | -0.51 | 30.89 | 30.9 | 30.305 | 1020 |
| 1715200020 | 30.675 | 0.23 | 0.77 | 30.305 | 31.015 | 29.815 | 1387 |
| 1715113620 | 30.44 | -0.46 | -1.49 | 31.2 | 31.235 | 30.405 | 4294 |
| 1715027220 | 30.9 | -0.64 | -2.03 | 32.15 | 32.15 | 30.35 | 4216 |
| 1714768020 | 31.54 | 1.58 | 5.26 | 29.745 | 31.875 | 29.15 | 4745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
