We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0155 | 26.724137931 | 0.058 | 0.066 | 0.0545 | 950 | 0.06318421 | DE |
| 12 | -0.0225 | -23.4375 | 0.096 | 0.096 | 0.0545 | 4943 | 0.07402427 | DE |
| 26 | 0.034 | 86.0759493671 | 0.0395 | 0.101 | 0.02 | 18590 | 0.05362928 | DE |
| 52 | 0.034 | 86.0759493671 | 0.0395 | 0.101 | 0.02 | 18590 | 0.05362928 | DE |
| 156 | 0.034 | 86.0759493671 | 0.0395 | 0.101 | 0.02 | 18590 | 0.05362928 | DE |
| 260 | 0.034 | 86.0759493671 | 0.0395 | 0.101 | 0.02 | 18590 | 0.05362928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719433620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719347220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719260820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719001620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1718915220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1718828820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1718742420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1718656020 | 0.066 | 0.0115 | 21.10 | 0.066 | 0.066 | 0.066 | 2000 |
| 1718396820 | 0.0545 | -0.0035 | -6.03 | 0.0545 | 0.0545 | 0.0545 | 350 |
| 1718310420 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1718224020 | 0.058 | -0.0005 | -0.85 | 0.058 | 0.058 | 0.058 | 500 |
| 1718137620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1718051220 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1717792020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1717705620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1717619220 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1717532820 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1717446420 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1717187220 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1717100820 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1717014420 | 0.0585 | -0.009 | -13.33 | 0.0585 | 0.0585 | 0.0585 | 2127 |
| 1716928020 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1716841620 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1716582420 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1716496020 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1716409620 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1716323220 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1716236820 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1715977620 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1715891220 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1715804820 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1715718420 | 0.0675 | 0.003 | 4.65 | 0.0675 | 0.0675 | 0.0675 | 5000 |
| 1715632020 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1715372820 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1715286420 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1715200020 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1715113620 | 0.0645 | -0.028 | -30.27 | 0.0645 | 0.0645 | 0.0645 | 5000 |
| 1715027220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1714768020 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1714681620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1714508820 | 0.0925 | 0.0210001 | 29.37 | 0.0925 | 0.0925 | 0.0925 | 5405 |
| 1714422360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714163160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714076760 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1713990360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1713903960 | 0.0714999 | 0.0034999 | 5.15 | 0.0714999 | 0.0714999 | 0.0714999 | 16083 |
| 1713817620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1713558420 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1713472020 | 0.068 | -0.0035 | -4.90 | 0.068 | 0.068 | 0.068 | 500 |
| 1713385620 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1713299220 | 0.0714999 | -0.0065 | -8.33 | 0.0714999 | 0.0714999 | 0.0714999 | 2500 |
| 1713212760 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1712953560 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1712867160 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1712780760 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1712694360 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1712607960 | 0.078 | -0.018 | -18.75 | 0.081 | 0.081 | 0.078 | 19000 |
| 1712348820 | 0.096 | -0.005 | -4.95 | 0.096 | 0.096 | 0.096 | 850 |
| 1712262360 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1712175960 | 0.101 | 0.0065 | 6.88 | 0.0975 | 0.101 | 0.0975 | 10000 |
| 1712089560 | 0.0945 | 0.0065 | 7.39 | 0.0935 | 0.0975 | 0.0935 | 24700 |
| 1711661160 | 0.088 | -0.011 | -11.11 | 0.0965 | 0.1 | 0.0845 | 29500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
