Oatly Group AB Historical Data - 9ZX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Oatly Group AB (9ZX)
Oatly Group AB (9ZX) Historical

Oatly Group AB (9ZX)

0.674

0.008

(1.20%)

Closed January 19 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.016	2.43161094225	0.658	0.678	0.612	94810	0.63759205	DE
4	0.084	14.2372881356	0.59	0.754	0.5719999	140676	0.65169575	DE
12	-0.058	-7.92349726776	0.732	0.884	0.552	146923	0.66536196	DE
26	-0.274	-28.9029535865	0.948	1.09	0.552	118614	0.7472477	DE
52	-0.282	-29.4979079498	0.956	1.315	0.552	97283	0.85315278	DE
156	-0.546	-44.7540983607	1.22	1.315	0.428	116534	0.82707893	DE
260	-0.546	-44.7540983607	1.22	1.315	0.428	116534	0.82707893	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	0.678	0.022	3.35	0.652	0.678	0.642	35884
1737062820	0.656	0.006	0.92	0.662	0.666	0.63	63489
1736976420	0.65	0.018	2.85	0.624	0.662	0.624	133934
1736890020	0.632	0.01	1.61	0.612	0.668	0.612	72280
1736803620	0.622	-0.01	-1.58	0.666	0.666	0.614	128364
1736544420	0.632	-0.04	-5.95	0.658	0.67	0.628	75982
1736458020	0.672	-0.002	-0.30	0.674	0.676	0.646	41133
1736371620	0.674	0.008	1.20	0.674	0.7	0.638	105043
1736285220	0.666	-0.028	-4.03	0.698	0.716	0.658	167978
1736198820	0.6939999	-0.044	-5.96	0.716	0.754	0.684	194444
1735939620	0.738	0.0420001	6.03	0.744	0.748	0.684	114653
1735853220	0.6959999	0.0899999	14.85	0.648	0.738	0.622	379078
1735594020	0.606	-0.002	-0.33	0.628	0.63	0.602	53011
1735334820	0.608	0.02	3.40	0.5819999	0.628	0.5819999	296972
1734989220	0.588	0.002	0.34	0.6	0.608	0.5719999	115743
1734730020	0.586	0.002	0.34	0.59	0.612	0.5759999	168040
1734643620	0.584	-0.032	-5.19	0.63	0.63	0.5799999	156681
1734557220	0.616	-0.012	-1.91	0.61	0.648	0.604	105000
1734470820	0.628	-0.024	-3.68	0.652	0.668	0.6	202641
1734384420	0.652	0	0.00	0.67	0.684	0.64	41026
1734125220	0.652	-0.026	-3.83	0.652	0.6899999	0.65	95717
1734038820	0.678	0	0.00	0.6879999	0.6899999	0.654	87490
1733952420	0.678	-0.004	-0.59	0.666	0.7	0.666	91387
1733866020	0.682	0.01	1.49	0.66	0.6919999	0.658	25241
1733779620	0.672	0	0.00	0.652	0.716	0.652	244121
1733520420	0.672	0.066	10.89	0.606	0.672	0.606	117488
1733434020	0.606	-0.036	-5.61	0.64	0.658	0.604	175643
1733347620	0.642	-0.018	-2.73	0.652	0.67	0.632	200430
1733261220	0.66	-0.03	-4.35	0.668	0.698	0.66	99145
1733174820	0.6899999	0.0339999	5.18	0.668	0.6899999	0.662	98395
1732915620	0.656	-0.04	-5.75	0.672	0.6899999	0.654	69776
1732829220	0.6959999	0.0339999	5.14	0.668	0.6959999	0.666	14091
1732742820	0.662	-0.01	-1.49	0.7	0.7	0.662	55097
1732656420	0.672	-0.028	-4.00	0.702	0.718	0.666	76533
1732570020	0.7	0.0060001	0.86	0.6939999	0.724	0.67	107084
1732310820	0.6939999	0.0279999	4.20	0.672	0.71	0.66	235431
1732224420	0.666	0.036	5.71	0.644	0.674	0.616	112012
1732138020	0.63	0.02	3.28	0.608	0.636	0.56	267433
1732051620	0.61	0	0.00	0.62	0.648	0.59	114227
1731965220	0.61	0.0320001	5.54	0.59	0.626	0.552	467699
1731705960	0.5779999	-0.024	-3.99	0.618	0.63	0.5759999	167469
1731619560	0.602	-0.012	-1.95	0.652	0.698	0.602	305553
1731533160	0.614	-0.042	-6.40	0.652	0.684	0.602	197289
1731446820	0.656	-0.048	-6.82	0.6959999	0.708	0.652	382188
1731360420	0.704	-0.024	-3.30	0.726	0.744	0.676	348492
1731101220	0.728	0.018	2.54	0.722	0.748	0.716	108276
1731014760	0.71	-0.174	-19.68	0.884	0.884	0.71	485497
1730928360	0.884	0.132	17.55	0.766	0.884	0.728	299524
1730841960	0.752	-0.002	-0.27	0.754	0.764	0.702	85418
1730755560	0.754	0.012	1.62	0.72	0.754	0.72	88769
1730496360	0.742	-0.018	-2.37	0.758	0.758	0.742	37503
1730409960	0.76	0.01	1.33	0.748	0.76	0.734	41519
1730323560	0.75	0	0.00	0.75	0.774	0.75	31149
1730237160	0.75	-0.01	-1.32	0.744	0.77	0.736	19973
1730150760	0.76	0.016	2.15	0.754	0.76	0.742	26527
1729888020	0.744	0.006	0.81	0.732	0.76	0.732	85680
1729801560	0.738	0.002	0.27	0.746	0.758	0.73	17656
1729715160	0.736	-0.026	-3.41	0.752	0.778	0.73	197753
1729628760	0.762	-0.01	-1.30	0.778	0.778	0.752	60081
1729542360	0.772	0.008	1.05	0.772	0.778	0.744	78623

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions