Algoma Steel Group Inc Historical Data - 9ZY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Algoma Steel Group Inc (9ZY)
Algoma Steel Group Inc (9ZY) Historical

Algoma Steel Group Inc (9ZY)

8.45

0.15

(1.81%)

Closed January 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	8.3	0	0.00	8.3	8.3	8.3	0
1737667620	8.3	0	0.00	8.3	8.3	8.3	0
1737581220	8.3	0	0.00	8.3	8.3	8.3	0
1737494820	8.3	-0.85	-9.29	8.3	8.3	8.3	235
1737408420	9.15	0	0.00	9.15	9.15	9.15	0
1737149220	9.15	0	0.00	9.15	9.15	9.15	0
1737062820	9.15	0	0.00	9.15	9.15	9.15	0
1736976420	9.15	0	0.00	9.15	9.15	9.15	0
1736890020	9.15	0	0.00	9.15	9.15	9.15	0
1736803620	9.15	0	0.00	9.15	9.15	9.15	0
1736544420	9.15	0	0.00	9.15	9.15	9.15	0
1736458020	9.15	0	0.00	9.15	9.15	9.15	0
1736371620	9.15	0	0.00	9.15	9.15	9.15	0
1736285220	9.15	0	0.00	9.15	9.15	9.15	0
1736198820	9.15	0	0.00	9.15	9.15	9.15	0
1735939620	9.15	-1.05	-10.29	9.15	9.15	9.15	111
1735853220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1735594020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1735334820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1734989220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1734730020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1734643620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1734557220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1734470820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1734384420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1734125220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1734038820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733952420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733866020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733779620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733520420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733434020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733347620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733261220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733174820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1732915620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1732829220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1732742820	10.199999	-0.7	-6.42	10.199999	10.199999	10.199999	64
1732656420	10.9	0	0.00	10.9	10.9	10.9	0
1732570020	10.9	0	0.00	10.9	10.9	10.9	0
1732310820	10.9	1.75	19.13	10.9	10.9	10.9	17
1732224360	9.15	0	0.00	9.15	9.15	9.15	0
1732137960	9.15	0	0.00	9.15	9.15	9.15	0
1732051560	9.15	0	0.00	9.15	9.15	9.15	0
1731965160	9.15	0	0.00	9.15	9.15	9.15	0
1731705960	9.15	0	0.00	9.15	9.15	9.15	0
1731619560	9.15	0	0.00	9.15	9.15	9.15	0
1731533160	9.15	0	0.00	9.15	9.15	9.15	0
1731446760	9.15	0	0.00	9.15	9.15	9.15	0
1731360360	9.15	0	0.00	9.15	9.15	9.15	0
1731101160	9.15	0	0.00	9.15	9.15	9.15	0
1731014760	9.15	0	0.00	9.15	9.15	9.15	0
1730928360	9.15	0	0.00	9.15	9.15	9.15	0
1730841960	9.15	0	0.00	9.15	9.15	9.15	0
1730755560	9.15	0	0.00	9.15	9.15	9.15	0
1730496360	9.15	0	0.00	9.15	9.15	9.15	0
1730409960	9.15	0	0.00	9.15	9.15	9.15	0
1730323560	9.15	0	0.00	9.15	9.15	9.15	0
1730237160	9.15	0	0.00	9.15	9.15	9.15	0
1730150760	9.15	0.15	1.67	9.15	9.15	9.15	5
1729839600	9	0	0.00	9	9	9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions