Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avance Gas Holding Ltd | A07 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.14 | 0.85% | 16.52 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.84 | 16.30 | 16.84 | 16.52 | 16.38 |
A07 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.14 | 16.86 | 15.90 | 16.39 | 4,224 | 0.38 | 2.35% |
| 1 Month | 13.82 | 18.40 | 13.60 | 16.22 | 8,139 | 2.70 | 19.54% |
| 3 Months | 10.34 | 18.40 | 10.14 | 14.60 | 4,633 | 6.18 | 59.77% |
| 6 Months | 13.18 | 18.40 | 9.27 | 13.00 | 5,236 | 3.34 | 25.34% |
| 1 Year | 9.30 | 18.40 | 9.02 | 12.56 | 5,018 | 7.22 | 77.63% |
| 3 Years | 9.30 | 18.40 | 9.02 | 12.56 | 5,018 | 7.22 | 77.63% |
| 5 Years | 9.30 | 18.40 | 9.02 | 12.56 | 5,018 | 7.22 | 77.63% |
A07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.42 | -0.06 | -0.36% | 16.84 | 16.84 | 16.30 | 1,654 |
| May 30 2024 | 16.48 | 0.58 | 3.65% | 16.50 | 16.54 | 16.30 | 1,371 |
| May 29 2024 | 15.90 | -0.32 | -1.97% | 16.12 | 16.12 | 15.90 | 1,332 |
| May 28 2024 | 16.22 | -0.02 | -0.12% | 16.40 | 16.62 | 16.22 | 3,371 |
| May 27 2024 | 16.24 | -0.54 | -3.22% | 16.52 | 16.84 | 16.14 | 8,802 |
| May 24 2024 | 16.78 | 0.64 | 3.97% | 16.14 | 16.86 | 16.00 | 6,245 |
| May 23 2024 | 16.14 | -1.82 | -10.13% | 15.60 | 16.50 | 15.58 | 19,557 |
| May 22 2024 | 17.96 | 0.14 | 0.79% | 17.82 | 18.08 | 17.40 | 5,762 |
| May 21 2024 | 17.82 | 0.32 | 1.83% | 17.74 | 18.06 | 17.48 | 11,963 |
| May 20 2024 | 17.50 | 0.14 | 0.81% | 17.98 | 18.40 | 17.40 | 25,903 |
| May 17 2024 | 17.36 | 0.50 | 2.97% | 17.08 | 17.36 | 16.90 | 9,862 |
| May 16 2024 | 16.86 | 0.46 | 2.80% | 16.40 | 17.16 | 16.38 | 5,174 |
| May 15 2024 | 16.40 | 1.56 | 10.51% | 15.16 | 16.72 | 15.16 | 19,651 |
| May 14 2024 | 14.84 | -0.04 | -0.27% | 14.80 | 15.18 | 14.80 | 3,572 |
| May 13 2024 | 14.88 | 0.34 | 2.34% | 14.56 | 14.92 | 14.56 | 1,474 |
| May 10 2024 | 14.54 | 0.14 | 0.97% | 14.46 | 14.96 | 14.30 | 8,419 |
| May 09 2024 | 14.40 | 0.04 | 0.28% | 14.32 | 14.48 | 14.32 | 729 |
| May 08 2024 | 14.36 | 0.22 | 1.56% | 14.38 | 14.42 | 14.22 | 4,873 |
| May 07 2024 | 14.14 | -0.14 | -0.98% | 14.26 | 14.26 | 13.72 | 11,657 |
| May 06 2024 | 14.28 | 0.30 | 2.15% | 13.94 | 14.28 | 13.80 | 9,380 |
| May 03 2024 | 13.98 | 0.22 | 1.60% | 13.82 | 13.98 | 13.60 | 3,679 |
| May 02 2024 | 13.76 | 0.08 | 0.58% | 13.58 | 13.76 | 13.48 | 4,750 |
