Telecom Italia Historical Data - A0DD8E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Telecom Italia (A0DD8E)
Telecom Italia (A0DD8E) Historical

Telecom Italia (A0DD8E)

93.414

-0.461

(-0.49%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	94.595	0	0.00	94.595	94.595	94.595	0
1719433620	94.595	0	0.00	94.595	94.595	94.595	0
1719347220	94.595	0	0.00	94.595	94.595	94.595	0
1719260820	94.595	0.14	0.15	94.595	94.595	94.595	11000
1719001620	94.456	5.56	6.25	94.456	94.456	94.456	100000
1718915160	88.899	0	0.00	88.899	88.899	88.899	0
1718828760	88.899	0	0.00	88.899	88.899	88.899	0
1718742360	88.899	0	0.00	88.899	88.899	88.899	0
1718655960	88.899	0	0.00	88.899	88.899	88.899	0
1718396760	88.899	0	0.00	88.899	88.899	88.899	0
1718310360	88.899	0	0.00	88.899	88.899	88.899	0
1718223960	88.899	0	0.00	88.899	88.899	88.899	0
1718137560	88.899	0	0.00	88.899	88.899	88.899	0
1718051160	88.899	0	0.00	88.899	88.899	88.899	0
1717791960	88.899	0	0.00	88.899	88.899	88.899	0
1717705560	88.899	0	0.00	88.899	88.899	88.899	0
1717619160	88.899	0	0.00	88.899	88.899	88.899	0
1717532760	88.899	0	0.00	88.899	88.899	88.899	0
1717446360	88.899	0	0.00	88.899	88.899	88.899	0
1717187160	88.899	0	0.00	88.899	88.899	88.899	0
1717100760	88.899	0	0.00	88.899	88.899	88.899	0
1717014360	88.899	0	0.00	88.899	88.899	88.899	0
1716927960	88.899	0	0.00	88.899	88.899	88.899	0
1716841560	88.899	0	0.00	88.899	88.899	88.899	0
1716582360	88.899	0	0.00	88.899	88.899	88.899	0
1716495960	88.899	0	0.00	88.899	88.899	88.899	0
1716409560	88.899	0	0.00	88.899	88.899	88.899	0
1716323160	88.899	-0.57	-0.64	88.899	88.899	88.899	8000
1716236820	89.468	0	0.00	89.468	89.468	89.468	0
1715977620	89.468	0	0.00	89.468	89.468	89.468	0
1715891220	89.468	0	0.00	89.468	89.468	89.468	0
1715804820	89.468	0	0.00	89.468	89.468	89.468	0
1715718420	89.468	0	0.00	89.468	89.468	89.468	0
1715632020	89.468	0	0.00	89.468	89.468	89.468	0
1715372820	89.468	0	0.00	89.468	89.468	89.468	0
1715286420	89.468	0	0.00	89.468	89.468	89.468	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions