ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Santander Fin 04 Und Flr

Santander Fin 04 Und Flr (A0DDUL)

90.045
0.685
(0.77%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467800085.28100.0085.28185.28185.2810
173459160085.28100.0085.28185.28185.2810
173450520085.28100.0085.28185.28185.2810
173441880085.28100.0085.28185.28185.2810
173433240085.28100.0085.28185.28185.2810
173407320085.28100.0085.28185.28185.2810
173398680085.28100.0085.28185.28185.2810
173390040085.28100.0085.28185.28185.2810
173381400085.28100.0085.28185.28185.2810
173372760085.28100.0085.28185.28185.2810
173346840085.28100.0085.28185.28185.2810
173338200085.28100.0085.28185.28185.2810
173329560085.28100.0085.28185.28185.2810
173320920085.28100.0085.28185.28185.2810
173312280085.28100.0085.28185.28185.2810
173286360085.28100.0085.28185.28185.2810
173277720085.28100.0085.28185.28185.2810
173269080085.28100.0085.28185.28185.2810
173260440085.28100.0085.28185.28185.2810
173251800085.28100.0085.28185.28185.2810
173225880085.28100.0085.28185.28185.2810
173217240085.28100.0085.28185.28185.2810
173208600085.28100.0085.28185.28185.2810
173199960085.28100.0085.28185.28185.2810
173191320085.28100.0085.28185.28185.2810
173165400085.28100.0085.28185.28185.2810
173156760085.28100.0085.28185.28185.2810
173148120085.28100.0085.28185.28185.2810
173139480085.28100.0085.28185.28185.2810
173130840085.28100.0085.28185.28185.2810
173104920085.28100.0085.28185.28185.2810
173096280085.28100.0085.28185.28185.2810
173087640085.28100.0085.28185.28185.2810
173079000085.28100.0085.28185.28185.2810
173070360085.28100.0085.28185.28185.2810
173044440085.28100.0085.28185.28185.2810
173035800085.28100.0085.28185.28185.2810
173027160085.28100.0085.28185.28185.2810
173018520085.28100.0085.28185.28185.2810
173009880085.28100.0085.28185.28185.2810
172983960085.28100.0085.28185.28185.2810
172975320085.28100.0085.28185.28185.2810
172966680085.28100.0085.28185.28185.2810
172958040085.28100.0085.28185.28185.2810
172949400085.28100.0085.28185.28185.2810
172923480085.28100.0085.28185.28185.2810
172914840085.28100.0085.28185.28185.2810
172906200085.28100.0085.28185.28185.2810
172897560085.28100.0085.28185.28185.2810
172888920085.28100.0085.28185.28185.2810
172863000085.28100.0085.28185.28185.2810
172854360085.28100.0085.28185.28185.2810
172845720085.28100.0085.28185.28185.2810
172837080085.28100.0085.28185.28185.2810
172828440085.28100.0085.28185.28185.2810
172802520085.28100.0085.28185.28185.2810
172793880085.28100.0085.28185.28185.2810
172785240085.28100.0085.28185.28185.2810
172776600085.28100.0085.28185.28185.2810
172767960085.28100.0085.28185.28185.2810
172742040085.28100.0085.28185.28185.2810
172733400085.28100.0085.28185.28185.2810
172724760085.28100.0085.28185.28185.2810
172716120085.28100.0085.28185.28185.2810
172707480085.28100.0085.28185.28185.2810

Your Recent History

Delayed Upgrade Clock