K F W Anl V Historical Data - A0E90H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
K F W Anl V (A0E90H)
K F W Anl V (A0E90H) Historical

K F W Anl V (A0E90H)

100.218

-0.377

(-0.37%)

Closed March 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	101.169	0	0.00	101.169	101.169	101.169	0
1741123620	101.169	0	0.00	101.169	101.169	101.169	0
1741037220	101.169	0	0.00	101.169	101.169	101.169	0
1740778020	101.169	0	0.00	101.169	101.169	101.169	0
1740691620	101.169	0	0.00	101.169	101.169	101.169	0
1740605220	101.169	0	0.00	101.169	101.169	101.169	0
1740518820	101.169	0	0.00	101.169	101.169	101.169	0
1740432420	101.169	0	0.00	101.169	101.169	101.169	0
1740173220	101.169	0	0.00	101.169	101.169	101.169	0
1740086820	101.169	0	0.00	101.169	101.169	101.169	0
1740000420	101.169	0	0.00	101.169	101.169	101.169	0
1739914020	101.169	0	0.00	101.169	101.169	101.169	0
1739827620	101.169	-0.48	-0.47	101.169	101.169	101.169	10000
1739568420	101.65	0	0.00	101.65	101.65	101.65	0
1739482020	101.65	0	0.00	101.65	101.65	101.65	0
1739395620	101.65	0	0.00	101.65	101.65	101.65	0
1739309220	101.65	0	0.00	101.65	101.65	101.65	0
1739222820	101.65	0	0.00	101.65	101.65	101.65	0
1738963620	101.65	0	0.00	101.65	101.65	101.65	0
1738877220	101.65	0	0.00	101.65	101.65	101.65	0
1738790820	101.65	0	0.00	101.65	101.65	101.65	0
1738704420	101.65	0	0.00	101.65	101.65	101.65	0
1738618020	101.65	0	0.00	101.65	101.65	101.65	0
1738358820	101.65	0	0.00	101.65	101.65	101.65	0
1738272420	101.65	0	0.00	101.65	101.65	101.65	0
1738186020	101.65	0	0.00	101.65	101.65	101.65	0
1738099620	101.65	0	0.00	101.65	101.65	101.65	0
1738013220	101.65	0	0.00	101.65	101.65	101.65	0
1737754020	101.65	0	0.00	101.65	101.65	101.65	0
1737667620	101.65	0	0.00	101.65	101.65	101.65	0
1737581220	101.65	0	0.00	101.65	101.65	101.65	0
1737494820	101.65	0	0.00	101.65	101.65	101.65	0
1737408420	101.65	0	0.00	101.65	101.65	101.65	0
1737149220	101.65	0	0.00	101.65	101.65	101.65	0
1737062820	101.65	0	0.00	101.65	101.65	101.65	0
1736976420	101.65	0	0.00	101.65	101.65	101.65	0
1736890020	101.65	0	0.00	101.65	101.65	101.65	0
1736803620	101.65	0	0.00	101.65	101.65	101.65	0
1736544420	101.65	0	0.00	101.65	101.65	101.65	0
1736458020	101.65	0	0.00	101.65	101.65	101.65	0
1736371620	101.65	0	0.00	101.65	101.65	101.65	0
1736285220	101.65	0	0.00	101.65	101.65	101.65	0
1736198820	101.65	0	0.00	101.65	101.65	101.65	0
1735939620	101.65	0	0.00	101.65	101.65	101.65	0
1735853220	101.65	0	0.00	101.65	101.65	101.65	0
1735594020	101.65	0	0.00	101.65	101.65	101.65	0
1735334820	101.65	0	0.00	101.65	101.65	101.65	0
1734989220	101.65	0	0.00	101.65	101.65	101.65	0
1734730020	101.65	0	0.00	101.65	101.65	101.65	0
1734643620	101.65	0	0.00	101.65	101.65	101.65	0
1734557220	101.65	0	0.00	101.65	101.65	101.65	0
1734470820	101.65	0	0.00	101.65	101.65	101.65	0
1734384420	101.65	0.09	0.09	101.65	101.65	101.65	10000
1734073200	101.56	0	0.00	101.56	101.56	101.56	0
1733986800	101.56	0	0.00	101.56	101.56	101.56	0
1733900400	101.56	0	0.00	101.56	101.56	101.56	0
1733814000	101.56	0	0.00	101.56	101.56	101.56	0
1733727600	101.56	0	0.00	101.56	101.56	101.56	0
1733468400	101.56	0	0.00	101.56	101.56	101.56	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions