Alcoa Inc 07/27 Historical Data - A0LL03 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Alcoa Inc 07/27 (A0LL03)
Alcoa Inc 07/27 (A0LL03) Historical

Alcoa Inc 07/27 (A0LL03)

102.205

0.00

(0.00%)

Closed December 23 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734678000	103.54	0	0.00	103.54	103.54	103.54	0
1734591600	103.54	0	0.00	103.54	103.54	103.54	0
1734505200	103.54	0	0.00	103.54	103.54	103.54	0
1734418800	103.54	0	0.00	103.54	103.54	103.54	0
1734332400	103.54	0	0.00	103.54	103.54	103.54	0
1734073200	103.54	0	0.00	103.54	103.54	103.54	0
1733986800	103.54	0	0.00	103.54	103.54	103.54	0
1733900400	103.54	0	0.00	103.54	103.54	103.54	0
1733814000	103.54	0	0.00	103.54	103.54	103.54	0
1733727600	103.54	0	0.00	103.54	103.54	103.54	0
1733468400	103.54	0	0.00	103.54	103.54	103.54	0
1733382000	103.54	0	0.00	103.54	103.54	103.54	0
1733295600	103.54	0	0.00	103.54	103.54	103.54	0
1733209200	103.54	0	0.00	103.54	103.54	103.54	0
1733122800	103.54	0	0.00	103.54	103.54	103.54	0
1732863600	103.54	0	0.00	103.54	103.54	103.54	0
1732777200	103.54	0	0.00	103.54	103.54	103.54	0
1732690800	103.54	0	0.00	103.54	103.54	103.54	0
1732604400	103.54	0	0.00	103.54	103.54	103.54	0
1732518000	103.54	0	0.00	103.54	103.54	103.54	0
1732258800	103.54	0	0.00	103.54	103.54	103.54	0
1732172400	103.54	0	0.00	103.54	103.54	103.54	0
1732086000	103.54	0	0.00	103.54	103.54	103.54	0
1731999600	103.54	0	0.00	103.54	103.54	103.54	0
1731913200	103.54	0	0.00	103.54	103.54	103.54	0
1731654000	103.54	0	0.00	103.54	103.54	103.54	0
1731567600	103.54	0	0.00	103.54	103.54	103.54	0
1731481200	103.54	0	0.00	103.54	103.54	103.54	0
1731394800	103.54	0	0.00	103.54	103.54	103.54	0
1731308400	103.54	0	0.00	103.54	103.54	103.54	0
1731049200	103.54	0	0.00	103.54	103.54	103.54	0
1730962800	103.54	0	0.00	103.54	103.54	103.54	0
1730876400	103.54	0	0.00	103.54	103.54	103.54	0
1730790000	103.54	0	0.00	103.54	103.54	103.54	0
1730703600	103.54	0	0.00	103.54	103.54	103.54	0
1730444400	103.54	0	0.00	103.54	103.54	103.54	0
1730358000	103.54	0	0.00	103.54	103.54	103.54	0
1730271600	103.54	0	0.00	103.54	103.54	103.54	0
1730185200	103.54	0	0.00	103.54	103.54	103.54	0
1730098800	103.54	0	0.00	103.54	103.54	103.54	0
1729839600	103.54	0	0.00	103.54	103.54	103.54	0
1729753200	103.54	0	0.00	103.54	103.54	103.54	0
1729666800	103.54	0	0.00	103.54	103.54	103.54	0
1729580400	103.54	0	0.00	103.54	103.54	103.54	0
1729494000	103.54	0	0.00	103.54	103.54	103.54	0
1729234800	103.54	0	0.00	103.54	103.54	103.54	0
1729148400	103.54	0	0.00	103.54	103.54	103.54	0
1729062000	103.54	0	0.00	103.54	103.54	103.54	0
1728975600	103.54	0	0.00	103.54	103.54	103.54	0
1728889200	103.54	0	0.00	103.54	103.54	103.54	0
1728630000	103.54	0	0.00	103.54	103.54	103.54	0
1728543600	103.54	0	0.00	103.54	103.54	103.54	0
1728457200	103.54	0	0.00	103.54	103.54	103.54	0
1728370800	103.54	0	0.00	103.54	103.54	103.54	0
1728284400	103.54	0	0.00	103.54	103.54	103.54	0
1728025200	103.54	0	0.00	103.54	103.54	103.54	0
1727938800	103.54	0	0.00	103.54	103.54	103.54	0
1727852400	103.54	0	0.00	103.54	103.54	103.54	0
1727766000	103.54	0	0.00	103.54	103.54	103.54	0
1727679600	103.54	0	0.00	103.54	103.54	103.54	0
1727420400	103.54	0	0.00	103.54	103.54	103.54	0
1727334000	103.54	0	0.00	103.54	103.54	103.54	0
1727247600	103.54	0	0.00	103.54	103.54	103.54	0
1727161200	103.54	0	0.00	103.54	103.54	103.54	0
1727074800	103.54	0	0.00	103.54	103.54	103.54	0

Alcoa Inc 07/27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions