ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.20
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
-0.04%
Bitcoin
60,327.65
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Eidgenossenschaft 07 27 (A0N0X7)

  7. Eidgenossenschaft 07 27 (A0N0X7) Historical

Eidgenossenschaft 07 27

Eidgenossenschaft 07 27 (A0N0X7)

TG
107.60
-0.002
(-0.00%)
Closed June 28 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1719606420107.12700.00107.127107.127107.1270
1719520020107.12700.00107.127107.127107.1270
1719433620107.12700.00107.127107.127107.1270
1719347220107.12700.00107.127107.127107.1270
1719260820107.12700.00107.127107.127107.1270
1719001620107.12700.00107.127107.127107.1270
1718915220107.12700.00107.127107.127107.1270
1718828820107.12700.00107.127107.127107.1270
1718742420107.12700.00107.127107.127107.1270
1718656020107.1270.450.42107.127107.127107.12722000
1718396820106.6800.00106.68106.68106.680
1718310420106.6800.00106.68106.68106.680
1718224020106.6800.00106.68106.68106.680
1718137620106.6800.00106.68106.68106.680
1718051220106.6800.00106.68106.68106.680
1717792020106.6800.00106.68106.68106.680
1717705620106.6800.00106.68106.68106.680
1717619220106.6800.00106.68106.68106.680
1717532820106.6800.00106.68106.68106.680
1717446420106.68-1-0.93106.68106.68106.682000
1717187220107.6800.00107.68107.68107.680
1717100820107.6800.00107.68107.68107.680
1717014420107.6800.00107.68107.68107.680
1716928020107.6800.00107.68107.68107.680
1716841620107.6800.00107.68107.68107.680
1716582420107.6800.00107.68107.68107.680
1716496020107.6800.00107.68107.68107.680
1716409620107.6800.00107.68107.68107.680
1716323220107.6800.00107.68107.68107.680
1716236820107.6800.00107.68107.68107.680
1715977620107.6800.00107.68107.68107.680
1715891220107.6800.00107.68107.68107.680
1715804820107.6800.00107.68107.68107.680
1715718420107.6800.00107.68107.68107.680
1715632020107.6800.00107.68107.68107.680
1715372820107.6800.00107.68107.68107.680
1715286420107.6800.00107.68107.68107.680
1715200020107.6800.00107.68107.68107.680
1715113620107.6800.00107.68107.68107.680
1715027220107.6800.00107.68107.68107.680
1714768020107.6800.00107.68107.68107.680
1714681620107.6800.00107.68107.68107.680
1714508820107.6800.00107.68107.68107.680
1714422420107.6800.00107.68107.68107.680
1714163220107.6800.00107.68107.68107.680
1714076820107.6800.00107.68107.68107.680
1713990420107.6800.00107.68107.68107.680
1713904020107.6800.00107.68107.68107.680
1713817620107.6800.00107.68107.68107.680
1713558420107.6800.00107.68107.68107.680
1713472020107.6800.00107.68107.68107.680
1713385620107.6800.00107.68107.68107.680
1713299220107.6800.00107.68107.68107.680
1713212820107.6800.00107.68107.68107.680
1712953620107.680.260.24107.68107.68107.6810000
1712815200107.41900.00107.419107.419107.4190
1712728800107.41900.00107.419107.419107.4190
1712642400107.41900.00107.419107.419107.4190
1712556000107.41900.00107.419107.419107.4190
1712296800107.41900.00107.419107.419107.4190
1712210400107.41900.00107.419107.419107.4190
1712124000107.41900.00107.419107.419107.4190
1712037600107.41900.00107.419107.419107.4190

Your Recent History

TG
A0N0X7
Eidgenossenschaft 07 27
BTHB
ATOMKRW
Cosmos Atom
TG
A3KTGV
European Union
BIT
UC8FR5
Unicredit Bank
EU
VDPAP
Ville de Paris VPARIS3.1...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved