Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Tower REIT | A0T | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.90 | -0.52% | 172.68 | 06:18:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.40 | 172.68 | 174.42 | 173.58 |
A0T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.98 | 174.42 | 164.74 | 167.79 | 609 | 3.70 | 2.19% |
| 1 Month | 167.86 | 174.42 | 160.00 | 164.30 | 579 | 4.82 | 2.87% |
| 3 Months | 176.00 | 192.75 | 160.00 | 173.75 | 524 | -3.32 | -1.89% |
| 6 Months | 171.70 | 200.30 | 160.00 | 180.43 | 468 | 0.98001 | 0.57% |
| 1 Year | 167.60 | 200.30 | 147.35 | 174.71 | 473 | 5.08 | 3.03% |
| 3 Years | 167.60 | 200.30 | 147.35 | 174.71 | 473 | 5.08 | 3.03% |
| 5 Years | 180.00 | 200.30 | 147.35 | 174.89 | 397 | -7.32 | -4.07% |
A0T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 173.06 | 4.28 | 2.54% | 169.48 | 173.06 | 169.00 | 193 |
| May 08 2024 | 168.78 | 1.46 | 0.87% | 169.14 | 169.60 | 166.80 | 86 |
| May 07 2024 | 167.32 | 1.06 | 0.64% | 166.96 | 168.34 | 166.08 | 758 |
| May 06 2024 | 166.26 | -2.58 | -1.53% | 168.20 | 169.80 | 164.74 | 1,109 |
| May 03 2024 | 168.84 | 2.32 | 1.39% | 168.98 | 170.72 | 167.92 | 898 |
| May 02 2024 | 166.52 | 6.24 | 3.89% | 165.10 | 168.92 | 164.84 | 1,071 |
| Apr 30 2024 | 160.28 | -2.52 | -1.55% | 164.10 | 167.94 | 160.28 | 650 |
| Apr 29 2024 | 162.80 | 1.52 | 0.94% | 160.28 | 162.92 | 160.28 | 389 |
| Apr 26 2024 | 161.28 | -0.24 | -0.15% | 160.72 | 163.62 | 160.08 | 710 |
| Apr 25 2024 | 161.52 | -1.72 | -1.05% | 162.32 | 162.32 | 160.10 | 382 |
| Apr 24 2024 | 163.24 | -1.14 | -0.69% | 163.26 | 164.28 | 161.70 | 309 |
| Apr 23 2024 | 164.38 | 2.24 | 1.38% | 162.44 | 164.38 | 160.70 | 407 |
| Apr 22 2024 | 162.14 | 1.32 | 0.82% | 161.28 | 162.88 | 161.18 | 246 |
| Apr 19 2024 | 160.82 | -0.26 | -0.16% | 160.00 | 162.90 | 160.00 | 1,538 |
| Apr 18 2024 | 161.08 | -0.70 | -0.43% | 162.30 | 163.02 | 160.86 | 369 |
| Apr 17 2024 | 161.78 | -0.72 | -0.44% | 162.88 | 163.26 | 160.86 | 443 |
| Apr 16 2024 | 162.50 | -4.10 | -2.46% | 167.02 | 167.84 | 162.50 | 465 |
| Apr 15 2024 | 166.60 | -1.38 | -0.82% | 167.98 | 170.00 | 166.60 | 649 |
| Apr 12 2024 | 167.98 | 0.78 | 0.47% | 167.86 | 168.62 | 166.44 | 328 |
| Apr 11 2024 | 167.20 | -2.72 | -1.60% | 168.62 | 169.38 | 167.10 | 230 |
| Apr 10 2024 | 169.92 | -7.32 | -4.13% | 176.84 | 178.32 | 168.20 | 1,164 |
