Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azincourt Energy Corp | A0U | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0188 | 14:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0188 | 0.0188 |
A0U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0232 | 0.0238 | 0.018 | 0.018182 | 56,377 | -0.0044 | -18.97% |
| 1 Month | 0.0178 | 0.0244 | 0.0174 | 0.019514 | 69,265 | 0.001 | 5.62% |
| 3 Months | 0.028 | 0.028 | 0.016 | 0.02044 | 65,985 | -0.0092 | -32.86% |
| 6 Months | 0.0195 | 0.0395 | 0.0155 | 0.022962 | 61,652 | -0.0007 | -3.59% |
| 1 Year | 0.0205 | 0.0435 | 0.0155 | 0.025557 | 55,023 | -0.0017 | -8.29% |
| 3 Years | 0.0205 | 0.0435 | 0.0155 | 0.025557 | 55,023 | -0.0017 | -8.29% |
| 5 Years | 0.0205 | 0.0435 | 0.0155 | 0.025557 | 55,023 | -0.0017 | -8.29% |
A0U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| May 30 2024 | 0.018 | -0.0002 | -1.10% | 0.0182 | 0.0182 | 0.018 | 55,000 |
| May 29 2024 | 0.0182 | -0.005 | -21.55% | 0.0238 | 0.0238 | 0.0182 | 112,542 |
| May 28 2024 | 0.0232 | 0.005 | 27.47% | 0.0232 | 0.0232 | 0.0232 | 1,590 |
| May 27 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
| May 24 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
| May 23 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
| May 22 2024 | 0.0182 | -0.0018 | -9.00% | 0.0234 | 0.0234 | 0.0182 | 16,010 |
| May 21 2024 | 0.02 | 0.0026 | 14.94% | 0.02 | 0.02 | 0.02 | 125,000 |
| May 20 2024 | 0.0174 | -0.0018 | -9.38% | 0.0176 | 0.0176 | 0.0174 | 109,500 |
| May 17 2024 | 0.0192 | -0.004 | -17.24% | 0.0226 | 0.0244 | 0.018 | 119,500 |
| May 16 2024 | 0.0232 | 0.0022 | 10.48% | 0.0232 | 0.0232 | 0.0232 | 3,000 |
| May 15 2024 | 0.021 | 0.0032 | 17.98% | 0.0234 | 0.0234 | 0.021 | 103,990 |
| May 14 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
| May 13 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
| May 10 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
| May 09 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
| May 08 2024 | 0.0178 | -0.0054 | -23.28% | 0.0176 | 0.0178 | 0.0176 | 72,777 |
| May 07 2024 | 0.0232 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0232 | 1,210 |
| May 06 2024 | 0.0232 | -0.0002 | -0.85% | 0.0178 | 0.0234 | 0.0178 | 111,062 |
| May 03 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0.00 |
| May 02 2024 | 0.0234 | 0.0028 | 13.59% | 0.0178 | 0.0234 | 0.0178 | 9,580 |
