We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 67.4163 | 0 | 0.00 | 67.4163 | 67.4163 | 67.4163 | 0 |
| 1737062820 | 67.4163 | 0.33 | 0.50 | 67.4163 | 67.4163 | 67.4163 | 65 |
| 1736976420 | 67.0828 | 0 | 0.00 | 67.0828 | 67.0828 | 67.0828 | 0 |
| 1736890020 | 67.0828 | 0 | 0.00 | 67.0828 | 67.0828 | 67.0828 | 0 |
| 1736803620 | 67.0828 | 0 | 0.00 | 67.0828 | 67.0828 | 67.0828 | 0 |
| 1736544420 | 67.0828 | -0.31 | -0.46 | 67.0828 | 67.0828 | 67.0828 | 10 |
| 1736458020 | 67.3897 | 0.79 | 1.18 | 67.3897 | 67.3897 | 67.3897 | 120 |
| 1736371620 | 66.602 | -0.11 | -0.16 | 66.602 | 66.602 | 66.602 | 45 |
| 1736285220 | 66.711299 | -0.07 | -0.11 | 66.711299 | 66.711299 | 66.711299 | 20 |
| 1736198820 | 66.784898 | -0.34 | -0.50 | 66.784898 | 66.784898 | 66.784898 | 212 |
| 1735939620 | 67.122699 | 0 | 0.00 | 67.122699 | 67.122699 | 67.122699 | 0 |
| 1735853220 | 67.122699 | 0 | 0.00 | 67.122699 | 67.122699 | 67.122699 | 0 |
| 1735594020 | 67.122699 | 0 | 0.00 | 67.122699 | 67.122699 | 67.122699 | 0 |
| 1735334820 | 67.122699 | 0 | 0.00 | 67.122699 | 67.122699 | 67.122699 | 0 |
| 1734989220 | 67.122699 | 0 | 0.00 | 67.122699 | 67.122699 | 67.122699 | 0 |
| 1734730020 | 67.122699 | -5.27 | -7.27 | 67.122699 | 67.122699 | 67.122699 | 9 |
| 1734643620 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1734557220 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1734470820 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1734384420 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1734125220 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1734038820 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1733952420 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1733866020 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1733779620 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1733520420 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1733434020 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1733347620 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1733261220 | 72.3888 | 1.82 | 2.58 | 72.3978 | 72.3978 | 72.3888 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
