We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 98.2 | -0.1 | -0.10 | 98.3 | 98.3 | 98.05 | 80000 |
| 1719520020 | 98.3 | 0 | 0.00 | 98.324 | 98.324 | 98.3 | 23000 |
| 1719433620 | 98.3 | -0.02 | -0.02 | 98.309 | 98.349 | 98.3 | 74000 |
| 1719347160 | 98.32 | 0.07 | 0.07 | 98.282 | 98.326 | 98.282 | 26000 |
| 1719260760 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1719001560 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1718915160 | 98.25 | 0.04 | 0.04 | 98.25 | 98.25 | 98.25 | 20000 |
| 1718828820 | 98.21 | -0.04 | -0.04 | 98.201 | 98.21 | 98.186 | 19000 |
| 1718742360 | 98.254 | 0.19 | 0.20 | 98.254 | 98.254 | 98.254 | 1000 |
| 1718656020 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1718396820 | 98.06 | -0.15 | -0.15 | 98.21 | 98.21 | 98.06 | 17000 |
| 1718310420 | 98.21 | -0.05 | -0.05 | 98.21 | 98.21 | 98.21 | 5000 |
| 1718224020 | 98.26 | 0.08 | 0.08 | 98.25 | 98.26 | 98.25 | 7000 |
| 1718137620 | 98.181 | 0 | 0.00 | 98.181 | 98.181 | 98.181 | 0 |
| 1718051220 | 98.181 | -0.22 | -0.22 | 98.237 | 98.28 | 98.181 | 14000 |
| 1717792020 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1717705620 | 98.4 | 0.1 | 0.10 | 98.4 | 98.4 | 98.4 | 15000 |
| 1717619220 | 98.3 | 0.09 | 0.09 | 98.202 | 98.3 | 98.202 | 68000 |
| 1717532820 | 98.211 | 0 | 0.00 | 98.211 | 98.211 | 98.211 | 0 |
| 1717446420 | 98.211 | -0.04 | -0.04 | 98.211 | 98.211 | 98.211 | 25000 |
| 1717187220 | 98.25 | 0.14 | 0.14 | 98.146 | 98.25 | 98.146 | 46000 |
| 1717100820 | 98.113 | -0.04 | -0.04 | 98.088 | 98.113 | 98.088 | 20000 |
| 1717014420 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716928020 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 50000 |
| 1716841620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716582420 | 98.15 | -0.04 | -0.04 | 98.193 | 98.193 | 98.15 | 32000 |
| 1716496020 | 98.189 | 0.21 | 0.21 | 98.189 | 98.189 | 98.189 | 20000 |
| 1716409620 | 97.981 | -0.13 | -0.13 | 98.046 | 98.046 | 97.981 | 30000 |
| 1716323160 | 98.11 | 0.11 | 0.11 | 98.05 | 98.11 | 98.05 | 90000 |
| 1716236820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715977620 | 98 | 0.09 | 0.09 | 98 | 98 | 98 | 5000 |
| 1715891220 | 97.91 | -0.09 | -0.09 | 97.963 | 97.963 | 97.91 | 200000 |
| 1715804820 | 97.998 | 0.08 | 0.08 | 97.998 | 97.998 | 97.998 | 2000 |
| 1715718420 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1715632020 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1715372820 | 97.92 | 0.02 | 0.02 | 97.92 | 97.92 | 97.92 | 10000 |
| 1715286420 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1715200020 | 97.9 | 0 | 0.00 | 98 | 98 | 97.9 | 15000 |
| 1715113620 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1715027220 | 97.9 | 0.01 | 0.01 | 97.998 | 97.998 | 97.9 | 22000 |
| 1714768020 | 97.888 | 0 | 0.00 | 97.888 | 97.888 | 97.888 | 0 |
| 1714681620 | 97.888 | 0 | 0.00 | 97.888 | 97.888 | 97.888 | 0 |
| 1714508820 | 97.888 | 0 | 0.00 | 97.888 | 97.888 | 97.888 | 0 |
| 1714422420 | 97.888 | -0.04 | -0.04 | 97.89 | 97.99 | 97.888 | 26000 |
| 1714163220 | 97.925 | 0.03 | 0.04 | 97.925 | 97.925 | 97.925 | 60000 |
| 1714076820 | 97.89 | -0.01 | -0.01 | 97.89 | 97.89 | 97.89 | 3000 |
| 1713990420 | 97.904 | 0.1 | 0.11 | 97.904 | 97.904 | 97.904 | 8000 |
| 1713903960 | 97.8 | 0.02 | 0.02 | 97.8 | 97.8 | 97.8 | 6000 |
| 1713817620 | 97.785 | 0 | 0.00 | 97.785 | 97.785 | 97.785 | 0 |
| 1713558420 | 97.785 | -0.1 | -0.11 | 97.785 | 97.785 | 97.785 | 40000 |
| 1713472020 | 97.889 | 0.08 | 0.08 | 97.771 | 97.889 | 97.69 | 34000 |
| 1713385620 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1713299220 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1713212820 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1712953620 | 97.81 | 0.04 | 0.04 | 97.81 | 97.81 | 97.81 | 13000 |
| 1712867220 | 97.77 | -0.07 | -0.07 | 97.77 | 97.77 | 97.77 | 10000 |
| 1712780760 | 97.841 | 0.01 | 0.01 | 97.729 | 97.841 | 97.729 | 67000 |
| 1712694360 | 97.833 | 0.05 | 0.05 | 97.833 | 97.833 | 97.833 | 7000 |
| 1712608020 | 97.785 | 0 | 0.00 | 97.785 | 97.785 | 97.785 | 0 |
| 1712348820 | 97.785 | 0.02 | 0.03 | 97.785 | 97.785 | 97.785 | 25000 |
| 1712262360 | 97.76 | -0.07 | -0.07 | 97.783 | 97.783 | 97.76 | 15000 |
| 1712175960 | 97.829 | 0.21 | 0.22 | 97.829 | 97.829 | 97.829 | 10000 |
| 1712089560 | 97.616 | -0.1 | -0.11 | 97.751 | 97.751 | 97.616 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
