We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732224420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732138020 | 101.3 | -0.45 | -0.44 | 101.3 | 101.3 | 101.3 | 100000 |
| 1732051560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731965160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731705960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731619560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731533160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731446760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731360360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731101160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731014760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730928360 | 101.75 | -0.73 | -0.71 | 101.75 | 101.75 | 101.75 | 100000 |
| 1730841960 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730755560 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730496360 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730409960 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730323560 | 102.48 | -0.49 | -0.48 | 102.48 | 102.48 | 102.48 | 100000 |
| 1730233560 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1730147160 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729887960 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729801560 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729715160 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729628760 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729542360 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729283160 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729196760 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729110360 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729023960 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1728937560 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1728678360 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1728591960 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1728505560 | 102.97 | 0.01 | 0.01 | 102.97 | 102.97 | 102.97 | 100000 |
| 1728419160 | 102.96 | 0.32 | 0.31 | 102.96 | 102.96 | 102.96 | 100000 |
| 1728332760 | 102.642 | 0 | 0.00 | 102.642 | 102.642 | 102.642 | 0 |
| 1728073560 | 102.642 | -0.21 | -0.20 | 102.642 | 102.642 | 102.642 | 100000 |
| 1727987220 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1727900820 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1727814420 | 102.85 | -0.01 | -0.01 | 102.85 | 102.85 | 102.85 | 100000 |
| 1727728020 | 102.861 | -0.1 | -0.10 | 102.85 | 102.861 | 102.85 | 200000 |
| 1727468760 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1727382360 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1727295960 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1727209560 | 102.96 | 1.01 | 0.99 | 102.96 | 102.96 | 102.96 | 100000 |
| 1727123160 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1726863960 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1726777560 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1726691160 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1726604760 | 101.95 | -1.25 | -1.21 | 101.95 | 101.95 | 101.95 | 100000 |
| 1726470000 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1726210800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1726124400 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1726038000 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725951600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725865200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725606000 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725519600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725433200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725346800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725260400 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725001200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1724914800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1724828400 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1724742000 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1724655600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
