We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 93.746 | -0.01 | -0.01 | 93.709 | 93.746 | 93.709 | 50000 |
| 1719433560 | 93.758 | 0 | 0.00 | 93.758 | 93.758 | 93.758 | 0 |
| 1719347160 | 93.758 | 0.76 | 0.82 | 93.758 | 93.758 | 93.758 | 15000 |
| 1719260820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719001620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1718915220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1718828820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1718742420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1718656020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1718396820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1718310420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1718224020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1718137620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1718051220 | 93 | 0 | 0.00 | 92.761 | 93 | 92.761 | 70000 |
| 1717792020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1717705620 | 93 | -0.54 | -0.58 | 93.181 | 93.181 | 93 | 265000 |
| 1717619220 | 93.539 | 0 | 0.00 | 93.539 | 93.539 | 93.539 | 0 |
| 1717532820 | 93.539 | 0.41 | 0.43 | 93.539 | 93.539 | 93.539 | 11000 |
| 1717446420 | 93.134 | 0 | 0.00 | 93.134 | 93.134 | 93.134 | 0 |
| 1717187220 | 93.134 | -0.26 | -0.27 | 93.13 | 93.18 | 93.1 | 112000 |
| 1717100820 | 93.389 | 0 | 0.00 | 93.389 | 93.389 | 93.389 | 0 |
| 1717014420 | 93.389 | 0 | 0.00 | 93.389 | 93.389 | 93.389 | 0 |
| 1716928020 | 93.389 | -0.05 | -0.05 | 93.33 | 93.389 | 93.33 | 110000 |
| 1716841560 | 93.434 | 0 | 0.00 | 93.434 | 93.434 | 93.434 | 0 |
| 1716582360 | 93.434 | 0 | 0.00 | 93.434 | 93.434 | 93.434 | 0 |
| 1716495960 | 93.434 | 0 | 0.00 | 93.434 | 93.434 | 93.434 | 0 |
| 1716409560 | 93.434 | 0 | 0.00 | 93.434 | 93.434 | 93.434 | 0 |
| 1716323160 | 93.434 | 0 | 0.00 | 93.434 | 93.434 | 93.434 | 0 |
| 1716236760 | 93.434 | 0.03 | 0.04 | 93.434 | 93.434 | 93.434 | 5000 |
| 1715977620 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
| 1715891220 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
| 1715804820 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
| 1715718420 | 93.399 | -0.05 | -0.06 | 93.399 | 93.399 | 93.399 | 13000 |
| 1715632020 | 93.451 | 0 | 0.00 | 93.451 | 93.451 | 93.451 | 0 |
| 1715372820 | 93.451 | -0.27 | -0.29 | 93.451 | 93.451 | 93.451 | 3000 |
| 1715286420 | 93.725 | 0 | 0.00 | 93.725 | 93.725 | 93.725 | 0 |
| 1715200020 | 93.725 | 0 | 0.00 | 93.725 | 93.725 | 93.725 | 0 |
| 1715113620 | 93.725 | 0 | 0.00 | 93.725 | 93.725 | 93.725 | 0 |
| 1715027220 | 93.725 | 0 | 0.00 | 93.725 | 93.725 | 93.725 | 0 |
| 1714768020 | 93.725 | 0 | 0.00 | 93.725 | 93.725 | 93.725 | 0 |
| 1714681620 | 93.725 | 0 | 0.00 | 93.725 | 93.725 | 93.725 | 0 |
| 1714508820 | 93.725 | 0 | 0.00 | 93.725 | 93.725 | 93.725 | 0 |
| 1714422420 | 93.725 | 0 | 0.00 | 93.725 | 93.725 | 93.725 | 0 |
| 1714163220 | 93.725 | 0.29 | 0.31 | 93.725 | 93.725 | 93.725 | 18000 |
| 1714076760 | 93.432 | 0 | 0.00 | 93.432 | 93.432 | 93.432 | 0 |
| 1713990360 | 93.432 | 0 | 0.00 | 93.432 | 93.432 | 93.432 | 0 |
| 1713903960 | 93.432 | 0 | 0.00 | 93.432 | 93.432 | 93.432 | 0 |
| 1713817560 | 93.432 | -0.53 | -0.56 | 93.66 | 93.66 | 93.432 | 128000 |
| 1713558420 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1713472020 | 93.96 | -0.09 | -0.10 | 93.82 | 94.01 | 93.82 | 49000 |
| 1713385620 | 94.05 | 0.18 | 0.19 | 93.813 | 94.05 | 93.813 | 200000 |
| 1713299220 | 93.87 | -0.01 | -0.01 | 93.75 | 93.87 | 93.75 | 40000 |
| 1713212820 | 93.88 | -0.29 | -0.31 | 93.88 | 93.88 | 93.88 | 10000 |
| 1712953620 | 94.17 | 0.16 | 0.17 | 94.17 | 94.17 | 94.17 | 18000 |
| 1712867220 | 94.01 | -0.04 | -0.04 | 93.761 | 94.01 | 93.761 | 140000 |
| 1712780760 | 94.049 | 0.29 | 0.31 | 94 | 94.049 | 94 | 250000 |
| 1712694360 | 93.76 | -0.22 | -0.24 | 93.76 | 93.76 | 93.76 | 7000 |
| 1712607960 | 93.982 | -0.09 | -0.09 | 93.982 | 93.982 | 93.982 | 84000 |
| 1712348760 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1712262360 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1712175960 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1712089560 | 94.07 | 0.08 | 0.09 | 94.07 | 94.07 | 94.07 | 53000 |
| 1711661160 | 93.99 | 0.31 | 0.33 | 93.99 | 93.99 | 93.99 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
