ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New South Wales Treasury Corp

New South Wales Treasury Corp (A184HY)

93.134
-0.389
(-0.42%)
Closed January 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173649240094.07700.0094.07794.07794.0770
173640600094.07700.0094.07794.07794.0770
173631960094.07700.0094.07794.07794.0770
173623320094.07700.0094.07794.07794.0770
173614680094.07700.0094.07794.07794.0770
173588760094.07700.0094.07794.07794.0770
173580120094.07700.0094.07794.07794.0770
173554200094.07700.0094.07794.07794.0770
173528280094.07700.0094.07794.07794.0770
173493720094.07700.0094.07794.07794.0770
173467800094.07700.0094.07794.07794.0770
173459160094.07700.0094.07794.07794.0770
173450520094.07700.0094.07794.07794.0770
173441880094.07700.0094.07794.07794.0770
173433240094.07700.0094.07794.07794.0770
173407320094.07700.0094.07794.07794.0770
173398680094.07700.0094.07794.07794.0770
173390040094.07700.0094.07794.07794.0770
173381400094.07700.0094.07794.07794.0770
173372760094.07700.0094.07794.07794.0770
173346840094.07700.0094.07794.07794.0770
173338200094.07700.0094.07794.07794.0770
173329560094.07700.0094.07794.07794.0770
173320920094.07700.0094.07794.07794.0770
173312280094.07700.0094.07794.07794.0770
173286360094.07700.0094.07794.07794.0770
173277720094.07700.0094.07794.07794.0770
173269080094.07700.0094.07794.07794.0770
173260440094.07700.0094.07794.07794.0770
173251800094.07700.0094.07794.07794.0770
173225880094.07700.0094.07794.07794.0770
173217240094.07700.0094.07794.07794.0770
173208600094.07700.0094.07794.07794.0770
173199960094.07700.0094.07794.07794.0770
173191320094.07700.0094.07794.07794.0770
173165400094.07700.0094.07794.07794.0770
173156760094.07700.0094.07794.07794.0770
173148120094.07700.0094.07794.07794.0770
173139480094.07700.0094.07794.07794.0770
173130840094.07700.0094.07794.07794.0770
173104920094.07700.0094.07794.07794.0770
173096280094.07700.0094.07794.07794.0770
173087640094.07700.0094.07794.07794.0770
173079000094.07700.0094.07794.07794.0770
173070360094.07700.0094.07794.07794.0770
173044440094.07700.0094.07794.07794.0770
173035800094.07700.0094.07794.07794.0770
173027160094.07700.0094.07794.07794.0770
173018520094.07700.0094.07794.07794.0770
173009880094.07700.0094.07794.07794.0770
172983960094.07700.0094.07794.07794.0770
172975320094.07700.0094.07794.07794.0770
172966680094.07700.0094.07794.07794.0770
172958040094.07700.0094.07794.07794.0770
172949400094.07700.0094.07794.07794.0770
172923480094.07700.0094.07794.07794.0770
172914840094.07700.0094.07794.07794.0770
172906200094.07700.0094.07794.07794.0770
172897560094.07700.0094.07794.07794.0770
172888920094.07700.0094.07794.07794.0770
172863000094.07700.0094.07794.07794.0770
Rendering Error

Your Recent History

Delayed Upgrade Clock