We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 74.104 | -0.32 | -0.43 | 74.104 | 74.104 | 74.104 | 3000 |
| 1737062820 | 74.422 | 0 | 0.00 | 74.422 | 74.422 | 74.422 | 0 |
| 1736976420 | 74.422 | 0 | 0.00 | 74.422 | 74.422 | 74.422 | 0 |
| 1736890020 | 74.422 | 0 | 0.00 | 74.422 | 74.422 | 74.422 | 0 |
| 1736803620 | 74.422 | 0 | 0.00 | 74.422 | 74.422 | 74.422 | 0 |
| 1736544420 | 74.422 | 0 | 0.00 | 74.422 | 74.422 | 74.422 | 0 |
| 1736458020 | 74.422 | 0 | 0.00 | 74.422 | 74.422 | 74.422 | 0 |
| 1736371620 | 74.422 | -0.44 | -0.59 | 74.422 | 74.422 | 74.422 | 6000 |
| 1736285220 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1736198820 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1735939620 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1735853220 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1735594020 | 74.86 | -2.15 | -2.79 | 74.86 | 74.86 | 74.86 | 7000 |
| 1735334820 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734989220 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734730020 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734643620 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734557220 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734470820 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734384420 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734125220 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734038820 | 77.01 | 0.3 | 0.40 | 77.01 | 77.01 | 77.01 | 17000 |
| 1733952420 | 76.706999 | 0 | 0.00 | 76.706999 | 76.706999 | 76.706999 | 0 |
| 1733866020 | 76.706999 | 0 | 0.00 | 76.706999 | 76.706999 | 76.706999 | 0 |
| 1733779620 | 76.706999 | 3.11 | 4.22 | 76.706999 | 76.706999 | 76.706999 | 17000 |
| 1733520360 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1733433960 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1733347560 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1733261160 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1733174760 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732915560 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732829160 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732742760 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732656360 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732569960 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732310760 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732224360 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732137960 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732051560 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1731965160 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1731705960 | 73.599999 | 0.34 | 0.46 | 73.599999 | 73.599999 | 73.599999 | 7000 |
| 1731619560 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1731533160 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 5000 |
| 1731446760 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1731360360 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1731101160 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1731014760 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1730928360 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1730841960 | 73.26 | -0.34 | -0.46 | 73.26 | 73.26 | 73.26 | 7000 |
| 1730755560 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1730496360 | 73.599999 | -0.43 | -0.58 | 73.599999 | 73.599999 | 73.599999 | 7000 |
| 1730409960 | 74.03 | -0.01 | -0.01 | 74.03 | 74.03 | 74.03 | 3000 |
| 1730323560 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
| 1730237160 | 74.04 | -0.64 | -0.86 | 74.04 | 74.04 | 74.04 | 7000 |
| 1730147160 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1729887960 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1729801560 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1729715160 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1729628760 | 74.68 | -1.41 | -1.85 | 74.68 | 74.68 | 74.68 | 21000 |
| 1729494000 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
