We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1719433620 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1719347220 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1719260820 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1719001620 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718915220 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718828820 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718742420 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718656020 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718396820 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718310420 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718224020 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718137620 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718051220 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1717792020 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1717705620 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1717619220 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1717532820 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1717446420 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1717187220 | 75.31 | -1.44 | -1.88 | 75.34 | 75.340999 | 75.31 | 21000 |
| 1717100820 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1717014420 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1716928020 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1716841620 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1716582420 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1716496020 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1716409620 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1716323220 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1716236820 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715977620 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715891220 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715804820 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715718420 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715632020 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715372820 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715286420 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715200020 | 76.751 | 1.3 | 1.72 | 76.751 | 76.751 | 76.751 | 50000 |
| 1715113620 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1715027220 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1714768020 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1714681620 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1714508820 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1714422420 | 75.45 | 0.6 | 0.80 | 75.45 | 75.45 | 75.45 | 2000 |
| 1714163220 | 74.849999 | -2.15 | -2.79 | 74.712999 | 74.849999 | 74.712999 | 14000 |
| 1714076820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713990420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713904020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713817620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713558420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713472020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713385620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713299220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713212820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1712953620 | 77 | -1.46 | -1.86 | 77 | 77 | 77 | 21000 |
| 1712867160 | 78.459999 | 0 | 0.00 | 78.459999 | 78.459999 | 78.459999 | 0 |
| 1712780760 | 78.459999 | 0 | 0.00 | 78.459999 | 78.459999 | 78.459999 | 0 |
| 1712694360 | 78.459999 | 0.03 | 0.04 | 78.459999 | 78.459999 | 78.459999 | 3000 |
| 1712607960 | 78.431 | 0 | 0.00 | 78.431 | 78.431 | 78.431 | 0 |
| 1712348760 | 78.431 | 0 | 0.00 | 78.431 | 78.431 | 78.431 | 0 |
| 1712262360 | 78.431 | 0 | 0.00 | 78.431 | 78.431 | 78.431 | 0 |
| 1712175960 | 78.431 | 0.78 | 1.01 | 78.45 | 78.45 | 78.431 | 14000 |
| 1712037600 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1711605600 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
