ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.20
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,796.31
0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Merck and Co Inc (A188GG)

  7. Merck and Co Inc (A188GG) Historical

Merck and Co Inc

Merck and Co Inc (A188GG)

TG
98.938
0.037
(0.04%)
Closed June 28 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642098.66100.0098.66198.66198.6610
171952002098.66100.0098.66198.66198.6610
171943362098.66100.0098.66198.66198.6610
171934722098.66100.0098.66198.66198.6610
171926082098.66100.0098.66198.66198.6610
171900162098.66100.0098.66198.66198.6610
171891522098.66100.0098.66198.66198.6610
171882882098.66100.0098.66198.66198.6610
171874242098.66100.0098.66198.66198.6610
171865602098.66100.0098.66198.66198.6610
171839682098.66100.0098.66198.66198.6610
171831042098.66100.0098.66198.66198.6610
171822402098.66100.0098.66198.66198.6610
171813762098.66100.0098.66198.66198.6610
171805122098.66100.0098.66198.66198.6610
171779202098.66100.0098.66198.66198.6610
171770562098.66100.0098.66198.66198.6610
171761922098.66100.0098.66198.66198.6610
171753282098.6610.690.7198.66198.66198.661100000
171739440097.9700.0097.9797.9797.970
171713520097.9700.0097.9797.9797.970
171704880097.9700.0097.9797.9797.970
171696240097.9700.0097.9797.9797.970
171687600097.9700.0097.9797.9797.970
171678960097.9700.0097.9797.9797.970
171653040097.9700.0097.9797.9797.970
171644400097.9700.0097.9797.9797.970
171635760097.9700.0097.9797.9797.970
171627120097.9700.0097.9797.9797.970
171618480097.9700.0097.9797.9797.970
171592560097.9700.0097.9797.9797.970
171583920097.9700.0097.9797.9797.970
171575280097.9700.0097.9797.9797.970
171566640097.9700.0097.9797.9797.970
171558000097.9700.0097.9797.9797.970
171532080097.9700.0097.9797.9797.970
171523440097.9700.0097.9797.9797.970
171514800097.9700.0097.9797.9797.970
171506160097.9700.0097.9797.9797.970
171497520097.9700.0097.9797.9797.970
171471600097.9700.0097.9797.9797.970
171462960097.9700.0097.9797.9797.970
171445680097.9700.0097.9797.9797.970
171437040097.9700.0097.9797.9797.970
171411120097.9700.0097.9797.9797.970
171402480097.9700.0097.9797.9797.970
171393840097.9700.0097.9797.9797.970
171385200097.9700.0097.9797.9797.970
171376560097.9700.0097.9797.9797.970
171350640097.9700.0097.9797.9797.970
171342000097.9700.0097.9797.9797.970
171333360097.9700.0097.9797.9797.970
171324720097.9700.0097.9797.9797.970
171316080097.9700.0097.9797.9797.970
171290160097.9700.0097.9797.9797.970
171281520097.9700.0097.9797.9797.970
171272880097.9700.0097.9797.9797.970
171264240097.9700.0097.9797.9797.970
171255600097.9700.0097.9797.9797.970
171229680097.9700.0097.9797.9797.970
171221040097.9700.0097.9797.9797.970
171212400097.9700.0097.9797.9797.970
171203760097.9700.0097.9797.9797.970

Your Recent History

TG
A188GG
Merck
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved