ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ford Motor Co

Ford Motor Co (A1899A)

84.67
0.00
( 0.00% )
Updated: 12:57:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173740842084.98800.0084.98884.98884.9880
173714922084.98800.0084.98884.98884.9880
173706282084.98800.0084.98884.98884.9880
173697642084.98800.0084.98884.98884.9880
173689002084.98800.0084.98884.98884.9880
173680362084.98800.0084.98884.98884.9880
173654442084.98800.0084.98884.98884.9880
173645802084.98800.0084.98884.98884.9880
173637162084.98800.0084.98884.98884.9880
173628522084.98800.0084.98884.98884.9880
173619882084.988-5.1-5.6684.98884.98884.98810000
173593962090.08400.0090.08490.08490.0840
173585322090.08400.0090.08490.08490.0840
173559402090.08400.0090.08490.08490.0840
173533482090.08400.0090.08490.08490.0840
173498922090.08400.0090.08490.08490.0840
173473002090.08400.0090.08490.08490.0840
173464362090.08400.0090.08490.08490.0840
173455722090.08400.0090.08490.08490.0840
173447082090.08400.0090.08490.08490.0840
173438442090.08400.0090.08490.08490.0840
173412522090.08400.0090.08490.08490.0840
173403882090.08400.0090.08490.08490.0840
173395242090.08400.0090.08490.08490.0840
173386602090.08400.0090.08490.08490.0840
173377962090.08400.0090.08490.08490.0840
173352042090.08400.0090.08490.08490.0840
173343402090.08400.0090.08490.08490.0840
173334762090.08400.0090.08490.08490.0840
173326122090.08400.0090.08490.08490.0840
173317482090.08400.0090.08490.08490.0840
173291562090.0840.650.7290.08490.08490.0842000
173277720089.43900.0089.43989.43989.4390
173269080089.43900.0089.43989.43989.4390
173260440089.43900.0089.43989.43989.4390
173251800089.43900.0089.43989.43989.4390
173225880089.43900.0089.43989.43989.4390
173217240089.43900.0089.43989.43989.4390
173208600089.43900.0089.43989.43989.4390
173199960089.43900.0089.43989.43989.4390
173191320089.43900.0089.43989.43989.4390
173165400089.43900.0089.43989.43989.4390
173156760089.43900.0089.43989.43989.4390
173148120089.43900.0089.43989.43989.4390
173139480089.43900.0089.43989.43989.4390
173130840089.43900.0089.43989.43989.4390
173104920089.43900.0089.43989.43989.4390
173096280089.43900.0089.43989.43989.4390
173087640089.43900.0089.43989.43989.4390
173079000089.43900.0089.43989.43989.4390
173070360089.43900.0089.43989.43989.4390
173044440089.43900.0089.43989.43989.4390
173035800089.43900.0089.43989.43989.4390
173027160089.43900.0089.43989.43989.4390
173018520089.43900.0089.43989.43989.4390
173009880089.43900.0089.43989.43989.4390
172983960089.43900.0089.43989.43989.4390
172975320089.43900.0089.43989.43989.4390
172966680089.43900.0089.43989.43989.4390
172958040089.43900.0089.43989.43989.4390
172949400089.43900.0089.43989.43989.4390