ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,855.95
0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. HSBC Holdings (A18Y1D)

  7. HSBC Holdings (A18Y1D) Historical

HSBC Holdings

HSBC Holdings (A18Y1D)

TG
97.35
-0.025
(-0.03%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960636097.06500.0097.06597.06597.0650
171951996097.06500.0097.06597.06597.0650
171943356097.06500.0097.06597.06597.0650
171934716097.06500.0097.06597.06597.0650
171926076097.06500.0097.06597.06597.0650
171900156097.06500.0097.06597.06597.0650
171891516097.06500.0097.06597.06597.0650
171882876097.06500.0097.06597.06597.0650
171874236097.06500.0097.06597.06597.0650
171865596097.06500.0097.06597.06597.0650
171839676097.06500.0097.06597.06597.0650
171831036097.06500.0097.06597.06597.0650
171822396097.06500.0097.06597.06597.0650
171813756097.06500.0097.06597.06597.0650
171805116097.06500.0097.06597.06597.0650
171779196097.06500.0097.06597.06597.0650
171770556097.06500.0097.06597.06597.0650
171761916097.06500.0097.06597.06597.0650
171753276097.06500.0097.06597.06597.0650
171744636097.06500.0097.06597.06597.0650
171718716097.06500.0097.06597.06597.0650
171710076097.06500.0097.06597.06597.0650
171701436097.06500.0097.06597.06597.0650
171692796097.06500.0097.06597.06597.0650
171684156097.065-0.11-0.1197.06597.06597.065100000
171653040097.17300.0097.17397.17397.1730
171644400097.17300.0097.17397.17397.1730
171635760097.17300.0097.17397.17397.1730
171627120097.17300.0097.17397.17397.1730
171618480097.17300.0097.17397.17397.1730
171592560097.17300.0097.17397.17397.1730
171583920097.17300.0097.17397.17397.1730
171575280097.17300.0097.17397.17397.1730
171566640097.17300.0097.17397.17397.1730
171558000097.17300.0097.17397.17397.1730
171532080097.17300.0097.17397.17397.1730
171523440097.17300.0097.17397.17397.1730
171514800097.17300.0097.17397.17397.1730
171506160097.17300.0097.17397.17397.1730
171497520097.17300.0097.17397.17397.1730
171471600097.17300.0097.17397.17397.1730
171462960097.17300.0097.17397.17397.1730
171445680097.17300.0097.17397.17397.1730
171437040097.17300.0097.17397.17397.1730
171411120097.17300.0097.17397.17397.1730
171402480097.17300.0097.17397.17397.1730
171393840097.17300.0097.17397.17397.1730
171385200097.17300.0097.17397.17397.1730
171376560097.17300.0097.17397.17397.1730
171350640097.17300.0097.17397.17397.1730
171342000097.17300.0097.17397.17397.1730
171333360097.17300.0097.17397.17397.1730
171324720097.17300.0097.17397.17397.1730
171316080097.17300.0097.17397.17397.1730
171290160097.17300.0097.17397.17397.1730
171281520097.17300.0097.17397.17397.1730
171272880097.17300.0097.17397.17397.1730
171264240097.17300.0097.17397.17397.1730
171255600097.17300.0097.17397.17397.1730
171229680097.17300.0097.17397.17397.1730
171221040097.17300.0097.17397.17397.1730
171212400097.17300.0097.17397.17397.1730
171203760097.17300.0097.17397.17397.1730

Your Recent History

TG
A18Y1D
HSBC
TG
A2R3N6
Caixabank
TG
PEUA
Peugeot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved