Citigroup Historical Data - A18YNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Citigroup (A18YNF)
Citigroup (A18YNF) Historical

Citigroup (A18YNF)

99.725

0.00

( 0.00% )

Updated: 07:30:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	99.763	0	0.00	99.763	99.763	99.763	0
1737062820	99.763	0	0.00	99.763	99.763	99.763	0
1736976420	99.763	0	0.00	99.763	99.763	99.763	0
1736890020	99.763	0	0.00	99.763	99.763	99.763	0
1736803620	99.763	0	0.00	99.763	99.763	99.763	0
1736544420	99.763	0	0.00	99.763	99.763	99.763	0
1736458020	99.763	0	0.00	99.763	99.763	99.763	0
1736371620	99.763	0	0.00	99.763	99.763	99.763	0
1736285220	99.763	0	0.00	99.763	99.763	99.763	0
1736198820	99.763	0	0.00	99.763	99.763	99.763	0
1735939620	99.763	0	0.00	99.763	99.763	99.763	0
1735853220	99.763	0	0.00	99.763	99.763	99.763	0
1735594020	99.763	0	0.00	99.763	99.763	99.763	0
1735334820	99.763	0	0.00	99.763	99.763	99.763	0
1734989220	99.763	0	0.00	99.763	99.763	99.763	0
1734730020	99.763	0	0.00	99.763	99.763	99.763	0
1734643620	99.763	0	0.00	99.763	99.763	99.763	0
1734557220	99.763	0	0.00	99.763	99.763	99.763	0
1734470820	99.763	0	0.00	99.763	99.763	99.763	0
1734384420	99.763	0	0.00	99.763	99.763	99.763	0
1734125220	99.763	0	0.00	99.763	99.763	99.763	0
1734038820	99.763	0	0.00	99.763	99.763	99.763	0
1733952420	99.763	0	0.00	99.763	99.763	99.763	0
1733866020	99.763	0	0.00	99.763	99.763	99.763	0
1733779620	99.763	0	0.00	99.763	99.763	99.763	0
1733520420	99.763	0	0.00	99.763	99.763	99.763	0
1733434020	99.763	0	0.00	99.763	99.763	99.763	0
1733347620	99.763	0	0.00	99.763	99.763	99.763	0
1733261220	99.763	0	0.00	99.763	99.763	99.763	0
1733174820	99.763	0.06	0.06	99.763	99.763	99.763	5000
1732915560	99.704	0	0.00	99.704	99.704	99.704	0
1732829160	99.704	0	0.00	99.704	99.704	99.704	0
1732742760	99.704	0	0.00	99.704	99.704	99.704	0
1732656360	99.704	0	0.00	99.704	99.704	99.704	0
1732569960	99.704	0	0.00	99.704	99.704	99.704	0
1732310760	99.704	0	0.00	99.704	99.704	99.704	0
1732224360	99.704	0	0.00	99.704	99.704	99.704	0
1732137960	99.704	0	0.00	99.704	99.704	99.704	0
1732051560	99.704	0	0.00	99.704	99.704	99.704	0
1731965160	99.704	0	0.00	99.704	99.704	99.704	0
1731705960	99.704	0	0.00	99.704	99.704	99.704	0
1731619560	99.704	0.09	0.10	99.704	99.704	99.704	3000
1731533160	99.609	0	0.00	99.609	99.609	99.609	0
1731446760	99.609	0	0.00	99.609	99.609	99.609	0
1731360360	99.609	0	0.00	99.609	99.609	99.609	0
1731101160	99.609	0	0.00	99.609	99.609	99.609	0
1731014760	99.609	0	0.00	99.609	99.609	99.609	0
1730928360	99.609	0	0.00	99.609	99.609	99.609	0
1730841960	99.609	0	0.00	99.609	99.609	99.609	0
1730755560	99.609	0	0.00	99.609	99.609	99.609	0
1730496360	99.609	-0.2	-0.20	99.609	99.609	99.609	10000
1730358000	99.804	0	0.00	99.804	99.804	99.804	0
1730271600	99.804	0	0.00	99.804	99.804	99.804	0
1730185200	99.804	0	0.00	99.804	99.804	99.804	0
1730098800	99.804	0	0.00	99.804	99.804	99.804	0
1729839600	99.804	0	0.00	99.804	99.804	99.804	0
1729753200	99.804	0	0.00	99.804	99.804	99.804	0
1729666800	99.804	0	0.00	99.804	99.804	99.804	0
1729580400	99.804	0	0.00	99.804	99.804	99.804	0
1729494000	99.804	0	0.00	99.804	99.804	99.804	0

Blau Farmaceutica ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions