We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 86.515 | 0 | 0.00 | 86.515 | 86.515 | 86.515 | 0 |
| 1720038420 | 86.515 | 0 | 0.00 | 86.515 | 86.515 | 86.515 | 0 |
| 1719952020 | 86.515 | 0 | 0.00 | 86.515 | 86.515 | 86.515 | 0 |
| 1719865620 | 86.515 | -0.4 | -0.46 | 86.515 | 86.515 | 86.515 | 5000 |
| 1719606420 | 86.915 | 0 | 0.00 | 86.915 | 86.915 | 86.915 | 0 |
| 1719520020 | 86.915 | 0 | 0.00 | 86.915 | 86.915 | 86.915 | 0 |
| 1719433620 | 86.915 | -0.28 | -0.32 | 86.915 | 86.915 | 86.915 | 7000 |
| 1719347160 | 87.197 | 0.22 | 0.26 | 87.197 | 87.197 | 87.197 | 2000 |
| 1719260760 | 86.975 | 0 | 0.00 | 86.975 | 86.975 | 86.975 | 0 |
| 1719001560 | 86.975 | 0 | 0.00 | 86.975 | 86.975 | 86.975 | 0 |
| 1718915160 | 86.975 | -0.15 | -0.17 | 86.975 | 86.975 | 86.975 | 8000 |
| 1718828760 | 87.123 | 0 | 0.00 | 87.123 | 87.123 | 87.123 | 0 |
| 1718742360 | 87.123 | 0.12 | 0.14 | 87.123 | 87.123 | 87.123 | 10000 |
| 1718656020 | 87.002 | 0.58 | 0.67 | 87.045 | 87.045 | 87.002 | 54000 |
| 1718396820 | 86.425 | 0 | 0.00 | 86.425 | 86.425 | 86.425 | 0 |
| 1718310420 | 86.425 | 0 | 0.00 | 86.425 | 86.425 | 86.425 | 0 |
| 1718224020 | 86.425 | 0.2 | 0.23 | 86.425 | 86.425 | 86.425 | 3000 |
| 1718137620 | 86.223 | 0 | 0.00 | 86.223 | 86.223 | 86.223 | 0 |
| 1718051220 | 86.223 | -0.03 | -0.04 | 86.223 | 86.223 | 86.223 | 3000 |
| 1717792020 | 86.255 | 0 | 0.00 | 86.255 | 86.255 | 86.255 | 0 |
| 1717705620 | 86.255 | 0 | 0.00 | 86.255 | 86.255 | 86.255 | 0 |
| 1717619220 | 86.255 | 0 | 0.00 | 86.255 | 86.255 | 86.255 | 0 |
| 1717532820 | 86.255 | 0 | 0.00 | 86.255 | 86.255 | 86.255 | 0 |
| 1717446420 | 86.255 | 0 | 0.00 | 86.255 | 86.255 | 86.255 | 0 |
| 1717187220 | 86.255 | -0.56 | -0.65 | 86.255 | 86.255 | 86.255 | 4000 |
| 1717100820 | 86.815 | 0 | 0.00 | 86.815 | 86.815 | 86.815 | 0 |
| 1717014420 | 86.815 | 0 | 0.00 | 86.815 | 86.815 | 86.815 | 0 |
| 1716928020 | 86.815 | 0 | 0.00 | 86.815 | 86.815 | 86.815 | 0 |
| 1716841620 | 86.815 | 0 | 0.00 | 86.815 | 86.815 | 86.815 | 0 |
| 1716582420 | 86.815 | 0 | 0.00 | 86.815 | 86.815 | 86.815 | 0 |
| 1716496020 | 86.815 | 0 | 0.00 | 86.815 | 86.815 | 86.815 | 0 |
| 1716409620 | 86.815 | 0 | 0.00 | 86.815 | 86.815 | 86.815 | 0 |
| 1716323220 | 86.815 | 0 | 0.00 | 86.815 | 86.815 | 86.815 | 0 |
| 1716236820 | 86.815 | 0 | 0.00 | 86.815 | 86.815 | 86.815 | 0 |
| 1715977620 | 86.815 | -1.99 | -2.24 | 86.815 | 86.815 | 86.815 | 6000 |
| 1715891220 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1715804820 | 88.8 | 1.93 | 2.22 | 88.8 | 88.8 | 88.8 | 15000 |
| 1715718360 | 86.875 | 0 | 0.00 | 86.875 | 86.875 | 86.875 | 0 |
| 1715631960 | 86.875 | -0.08 | -0.09 | 86.875 | 86.875 | 86.875 | 4000 |
| 1715372820 | 86.95 | -2.06 | -2.31 | 86.95 | 86.95 | 86.95 | 12000 |
| 1715286420 | 89.005 | 0 | 0.00 | 89.005 | 89.005 | 89.005 | 0 |
| 1715200020 | 89.005 | 0 | 0.00 | 89.005 | 89.005 | 89.005 | 0 |
| 1715113620 | 89.005 | 0 | 0.00 | 89.005 | 89.005 | 89.005 | 0 |
| 1715027220 | 89.005 | 0 | 0.00 | 89.005 | 89.005 | 89.005 | 0 |
| 1714768020 | 89.005 | 0 | 0.00 | 89.005 | 89.005 | 89.005 | 0 |
| 1714681620 | 89.005 | 0 | 0.00 | 89.005 | 89.005 | 89.005 | 0 |
| 1714508820 | 89.005 | 2.4 | 2.77 | 89.005 | 89.005 | 89.005 | 10000 |
| 1714422360 | 86.605 | 0 | 0.00 | 86.605 | 86.605 | 86.605 | 0 |
| 1714163160 | 86.605 | 0 | 0.00 | 86.605 | 86.605 | 86.605 | 0 |
| 1714076760 | 86.605 | 0 | 0.00 | 86.605 | 86.605 | 86.605 | 0 |
| 1713990360 | 86.605 | 0 | 0.00 | 86.605 | 86.605 | 86.605 | 0 |
| 1713903960 | 86.605 | -0.28 | -0.32 | 86.605 | 86.605 | 86.605 | 2000 |
| 1713817620 | 86.885 | 0 | 0.00 | 86.885 | 86.885 | 86.885 | 0 |
| 1713558420 | 86.885 | 0 | 0.00 | 86.885 | 86.885 | 86.885 | 0 |
| 1713472020 | 86.885 | 0.21 | 0.24 | 86.885 | 86.885 | 86.885 | 5000 |
| 1713385620 | 86.675 | -4.32 | -4.74 | 86.675 | 86.675 | 86.675 | 8000 |
| 1713299220 | 90.99 | 3.66 | 4.20 | 90.99 | 90.99 | 90.99 | 8000 |
| 1713212760 | 87.325 | 0 | 0.00 | 87.325 | 87.325 | 87.325 | 0 |
| 1712953560 | 87.325 | 0 | 0.00 | 87.325 | 87.325 | 87.325 | 0 |
| 1712867160 | 87.325 | 0 | 0.00 | 87.325 | 87.325 | 87.325 | 0 |
| 1712780760 | 87.325 | 0 | 0.00 | 87.325 | 87.325 | 87.325 | 0 |
| 1712694360 | 87.325 | 0.23 | 0.26 | 87.325 | 87.325 | 87.325 | 2000 |
| 1712607960 | 87.095 | -0.24 | -0.27 | 87.095 | 87.095 | 87.095 | 25000 |
| 1712296800 | 87.33 | 0 | 0.00 | 87.33 | 87.33 | 87.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
