CK Hutchison Finance Historical Data - A18Z2J | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
CK Hutchison Finance (A18Z2J)
CK Hutchison Finance (A18Z2J) Historical

CK Hutchison Finance (A18Z2J)

94.403

-0.092

(-0.10%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	94.29	0	0.00	94.29	94.29	94.29	0
1719347220	94.29	0	0.00	94.29	94.29	94.29	0
1719260820	94.29	0	0.00	94.29	94.29	94.29	0
1719001620	94.29	0	0.00	94.29	94.29	94.29	0
1718915220	94.29	0	0.00	94.29	94.29	94.29	0
1718828820	94.29	0	0.00	94.29	94.29	94.29	0
1718742420	94.29	0	0.00	94.29	94.29	94.29	0
1718656020	94.29	0	0.00	94.29	94.29	94.29	0
1718396820	94.29	0	0.00	94.29	94.29	94.29	0
1718310420	94.29	0	0.00	94.29	94.29	94.29	0
1718224020	94.29	0	0.00	94.29	94.29	94.29	0
1718137620	94.29	0	0.00	94.29	94.29	94.29	0
1718051220	94.29	0	0.00	94.29	94.29	94.29	0
1717792020	94.29	0	0.00	94.29	94.29	94.29	0
1717705620	94.29	0	0.00	94.29	94.29	94.29	0
1717619220	94.29	0	0.00	94.29	94.29	94.29	0
1717532820	94.29	0	0.00	94.29	94.29	94.29	0
1717446420	94.29	0	0.00	94.29	94.29	94.29	0
1717187220	94.29	0	0.00	94.29	94.29	94.29	0
1717100820	94.29	0	0.00	94.29	94.29	94.29	0
1717014420	94.29	0	0.00	94.29	94.29	94.29	0
1716928020	94.29	0	0.00	94.29	94.29	94.29	0
1716841620	94.29	0	0.00	94.29	94.29	94.29	0
1716582420	94.29	0	0.00	94.29	94.29	94.29	0
1716496020	94.29	0	0.00	94.29	94.29	94.29	0
1716409620	94.29	0	0.00	94.29	94.29	94.29	0
1716323220	94.29	0	0.00	94.29	94.29	94.29	0
1716236820	94.29	0	0.00	94.29	94.29	94.29	0
1715977620	94.29	0	0.00	94.29	94.29	94.29	0
1715891220	94.29	0	0.00	94.29	94.29	94.29	0
1715804820	94.29	0	0.00	94.29	94.29	94.29	0
1715718420	94.29	0	0.00	94.29	94.29	94.29	0
1715632020	94.29	0	0.00	94.29	94.29	94.29	0
1715372820	94.29	0	0.00	94.29	94.29	94.29	0
1715286420	94.29	0	0.00	94.29	94.29	94.29	0
1715200020	94.29	0	0.00	94.29	94.29	94.29	0
1715113620	94.29	0	0.00	94.29	94.29	94.29	0
1715027220	94.29	0	0.00	94.29	94.29	94.29	0
1714768020	94.29	0	0.00	94.29	94.29	94.29	0
1714681620	94.29	0	0.00	94.29	94.29	94.29	0
1714508820	94.29	0	0.00	94.29	94.29	94.29	0
1714422420	94.29	0	0.00	94.29	94.29	94.29	0
1714163220	94.29	0	0.00	94.29	94.29	94.29	0
1714076820	94.29	0	0.00	94.29	94.29	94.29	0
1713990420	94.29	0	0.00	94.29	94.29	94.29	0
1713904020	94.29	0	0.00	94.29	94.29	94.29	0
1713817620	94.29	0	0.00	94.29	94.29	94.29	0
1713558420	94.29	0	0.00	94.29	94.29	94.29	0
1713472020	94.29	0	0.00	94.29	94.29	94.29	0
1713385620	94.29	0	0.00	94.29	94.29	94.29	0
1713299220	94.29	0	0.00	94.29	94.29	94.29	0

CK Hutchison Finance

Psolve Alternatives Pcc

ProShares Ultra 7 to 10 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions