Goldman Sachs Group Historical Data - A1904U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs Group (A1904U)
Goldman Sachs Group (A1904U) Historical

Goldman Sachs Group (A1904U)

100.739

0.019

(0.02%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	100.95	0	0.00	100.95	100.95	100.95	0
1719519960	100.95	0	0.00	100.95	100.95	100.95	0
1719433560	100.95	0	0.00	100.95	100.95	100.95	0
1719347160	100.95	0	0.00	100.95	100.95	100.95	0
1719260760	100.95	0	0.00	100.95	100.95	100.95	0
1719001560	100.95	0	0.00	100.95	100.95	100.95	0
1718915160	100.95	0	0.00	100.95	100.95	100.95	0
1718828760	100.95	0	0.00	100.95	100.95	100.95	0
1718742360	100.95	0	0.00	100.95	100.95	100.95	0
1718655960	100.95	0	0.00	100.95	100.95	100.95	0
1718396760	100.95	0	0.00	100.95	100.95	100.95	0
1718310360	100.95	0	0.00	100.95	100.95	100.95	0
1718223960	100.95	0	0.00	100.95	100.95	100.95	0
1718137560	100.95	0	0.00	100.95	100.95	100.95	0
1718051160	100.95	0	0.00	100.95	100.95	100.95	0
1717791960	100.95	0	0.00	100.95	100.95	100.95	0
1717705560	100.95	0	0.00	100.95	100.95	100.95	0
1717619160	100.95	0	0.00	100.95	100.95	100.95	0
1717532760	100.95	0	0.00	100.95	100.95	100.95	0
1717446360	100.95	0	0.00	100.95	100.95	100.95	0
1717187160	100.95	0	0.00	100.95	100.95	100.95	0
1717100760	100.95	0	0.00	100.95	100.95	100.95	0
1717014360	100.95	0	0.00	100.95	100.95	100.95	0
1716927960	100.95	0	0.00	100.95	100.95	100.95	0
1716841560	100.95	1.04	1.04	100.95	100.95	100.95	80000
1716530400	99.907	0	0.00	99.907	99.907	99.907	0
1716444000	99.907	0	0.00	99.907	99.907	99.907	0
1716357600	99.907	0	0.00	99.907	99.907	99.907	0
1716271200	99.907	0	0.00	99.907	99.907	99.907	0
1716184800	99.907	0	0.00	99.907	99.907	99.907	0
1715925600	99.907	0	0.00	99.907	99.907	99.907	0
1715839200	99.907	0	0.00	99.907	99.907	99.907	0
1715752800	99.907	0	0.00	99.907	99.907	99.907	0
1715666400	99.907	0	0.00	99.907	99.907	99.907	0
1715580000	99.907	0	0.00	99.907	99.907	99.907	0
1715320800	99.907	0	0.00	99.907	99.907	99.907	0
1715234400	99.907	0	0.00	99.907	99.907	99.907	0
1715148000	99.907	0	0.00	99.907	99.907	99.907	0
1715061600	99.907	0	0.00	99.907	99.907	99.907	0
1714975200	99.907	0	0.00	99.907	99.907	99.907	0
1714716000	99.907	0	0.00	99.907	99.907	99.907	0
1714629600	99.907	0	0.00	99.907	99.907	99.907	0
1714456800	99.907	0	0.00	99.907	99.907	99.907	0
1714370400	99.907	0	0.00	99.907	99.907	99.907	0
1714111200	99.907	0	0.00	99.907	99.907	99.907	0
1714024800	99.907	0	0.00	99.907	99.907	99.907	0
1713938400	99.907	0	0.00	99.907	99.907	99.907	0
1713852000	99.907	0	0.00	99.907	99.907	99.907	0
1713765600	99.907	0	0.00	99.907	99.907	99.907	0
1713506400	99.907	0	0.00	99.907	99.907	99.907	0
1713420000	99.907	0	0.00	99.907	99.907	99.907	0
1713333600	99.907	0	0.00	99.907	99.907	99.907	0
1713247200	99.907	0	0.00	99.907	99.907	99.907	0
1713160800	99.907	0	0.00	99.907	99.907	99.907	0
1712901600	99.907	0	0.00	99.907	99.907	99.907	0
1712815200	99.907	0	0.00	99.907	99.907	99.907	0
1712728800	99.907	0	0.00	99.907	99.907	99.907	0
1712642400	99.907	0	0.00	99.907	99.907	99.907	0
1712556000	99.907	0	0.00	99.907	99.907	99.907	0
1712296800	99.907	0	0.00	99.907	99.907	99.907	0
1712210400	99.907	0	0.00	99.907	99.907	99.907	0
1712124000	99.907	0	0.00	99.907	99.907	99.907	0
1712037600	99.907	0	0.00	99.907	99.907	99.907	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions