We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 97.7 | 0.03 | 0.03 | 97.8 | 97.8 | 97.7 | 70000 |
| 1719520020 | 97.667 | 0 | 0.00 | 97.667 | 97.667 | 97.667 | 0 |
| 1719433620 | 97.667 | 0 | 0.00 | 97.667 | 97.667 | 97.667 | 0 |
| 1719347220 | 97.667 | 0 | 0.00 | 97.667 | 97.667 | 97.667 | 0 |
| 1719260820 | 97.667 | 0 | 0.00 | 97.667 | 97.667 | 97.667 | 0 |
| 1719001620 | 97.667 | 0.01 | 0.01 | 97.667 | 97.667 | 97.667 | 30000 |
| 1718915160 | 97.661 | 0.06 | 0.07 | 97.661 | 97.661 | 97.661 | 25000 |
| 1718828820 | 97.596 | 0.03 | 0.03 | 97.596 | 97.596 | 97.596 | 25000 |
| 1718742360 | 97.57 | 0.01 | 0.01 | 97.57 | 97.57 | 97.57 | 20000 |
| 1718656020 | 97.56 | 0.02 | 0.02 | 97.56 | 97.56 | 97.56 | 10000 |
| 1718396820 | 97.54 | -0.01 | -0.01 | 97.54 | 97.54 | 97.54 | 700000 |
| 1718310420 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1718224020 | 97.55 | 0.14 | 0.14 | 97.55 | 97.55 | 97.55 | 15000 |
| 1718137620 | 97.413 | -0.18 | -0.18 | 97.413 | 97.413 | 97.413 | 20000 |
| 1718051220 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1717792020 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1717705620 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1717619220 | 97.59 | 0.08 | 0.08 | 97.59 | 97.59 | 97.59 | 10000 |
| 1717532820 | 97.508 | 0 | 0.00 | 97.508 | 97.508 | 97.508 | 0 |
| 1717446420 | 97.508 | 0 | 0.00 | 97.508 | 97.508 | 97.508 | 0 |
| 1717187220 | 97.508 | 0.18 | 0.18 | 97.508 | 97.508 | 97.508 | 29000 |
| 1717100820 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1717014420 | 97.33 | -0.12 | -0.12 | 97.33 | 97.33 | 97.33 | 6000 |
| 1716928020 | 97.447 | 0 | 0.00 | 97.447 | 97.447 | 97.447 | 0 |
| 1716841620 | 97.447 | 0 | 0.00 | 97.447 | 97.447 | 97.447 | 0 |
| 1716582420 | 97.447 | 0.02 | 0.02 | 97.447 | 97.447 | 97.447 | 15000 |
| 1716496020 | 97.432 | 0 | 0.00 | 97.432 | 97.432 | 97.432 | 0 |
| 1716409620 | 97.432 | -0.02 | -0.02 | 97.432 | 97.432 | 97.432 | 10000 |
| 1716323160 | 97.448 | 0.03 | 0.03 | 97.449 | 97.449 | 97.448 | 20000 |
| 1716236820 | 97.419 | 0 | 0.00 | 97.419 | 97.419 | 97.419 | 0 |
| 1715977620 | 97.419 | 0.05 | 0.06 | 97.419 | 97.419 | 97.419 | 10000 |
| 1715891220 | 97.364 | 0.03 | 0.03 | 97.364 | 97.364 | 97.364 | 10000 |
| 1715804820 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1715718420 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1715632020 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1715372820 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1715286420 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1715200020 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1715113620 | 97.33 | -0.15 | -0.15 | 97.33 | 97.33 | 97.33 | 15000 |
| 1715027220 | 97.475 | 0.22 | 0.23 | 97.37 | 97.475 | 97.34 | 49000 |
| 1714768020 | 97.251 | 0 | 0.00 | 97.251 | 97.251 | 97.251 | 0 |
| 1714681620 | 97.251 | 0 | 0.00 | 97.251 | 97.251 | 97.251 | 0 |
| 1714508820 | 97.251 | 0 | 0.00 | 97.251 | 97.251 | 97.251 | 0 |
| 1714422420 | 97.251 | 0 | 0.00 | 97.251 | 97.251 | 97.251 | 0 |
| 1714163220 | 97.251 | 0 | 0.00 | 97.251 | 97.251 | 97.251 | 0 |
| 1714076820 | 97.251 | 0 | 0.00 | 97.251 | 97.251 | 97.251 | 0 |
| 1713990420 | 97.251 | -0.09 | -0.09 | 97.249 | 97.251 | 97.249 | 40000 |
| 1713903960 | 97.339 | 0.1 | 0.10 | 97.339 | 97.339 | 97.339 | 16000 |
| 1713817620 | 97.243 | 0 | 0.00 | 97.243 | 97.243 | 97.243 | 0 |
| 1713558420 | 97.243 | 0 | 0.00 | 97.243 | 97.243 | 97.243 | 0 |
| 1713472020 | 97.243 | 0 | 0.00 | 97.243 | 97.243 | 97.243 | 0 |
| 1713385620 | 97.243 | -0.02 | -0.02 | 97.243 | 97.243 | 97.243 | 4000 |
| 1713299220 | 97.267 | 0 | 0.00 | 97.267 | 97.267 | 97.267 | 0 |
| 1713212820 | 97.267 | -0 | -0.00 | 97.267 | 97.267 | 97.267 | 10000 |
| 1712953560 | 97.268 | 0 | 0.00 | 97.268 | 97.268 | 97.268 | 0 |
| 1712867160 | 97.268 | 0 | 0.00 | 97.268 | 97.268 | 97.268 | 0 |
| 1712780760 | 97.268 | 0.02 | 0.02 | 97.268 | 97.268 | 97.268 | 16000 |
| 1712694360 | 97.248 | -0.15 | -0.16 | 97.248 | 97.248 | 97.248 | 14000 |
| 1712607960 | 97.4 | 0.25 | 0.26 | 97.4 | 97.4 | 97.4 | 10000 |
| 1712348760 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1712262360 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1712175960 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1712089560 | 97.15 | -0.01 | -0.01 | 97.142 | 97.15 | 97.142 | 59000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
