Republic of Romania Historical Data - A1916T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A1916T)
Republic of Romania (A1916T) Historical

Republic of Romania (A1916T)

83.61

-0.10

(-0.12%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	82	0	0.00	82	82	82	0
1719520020	82	0	0.00	82	82	82	0
1719433620	82	0	0.00	82	82	82	0
1719347220	82	0	0.00	82	82	82	0
1719260820	82	0	0.00	82	82	82	0
1719001620	82	0	0.00	82	82	82	0
1718915220	82	0	0.00	82	82	82	0
1718828820	82	0	0.00	82	82	82	0
1718742420	82	0	0.00	82	82	82	0
1718656020	82	0	0.00	82	82	82	0
1718396820	82	0	0.00	82	82	82	0
1718310420	82	0	0.00	82	82	82	0
1718224020	82	0	0.00	82	82	82	0
1718137620	82	0	0.00	82	82	82	0
1718051220	82	0	0.00	82	82	82	0
1717792020	82	0	0.00	82	82	82	0
1717705620	82	0	0.00	82	82	82	0
1717619220	82	0	0.00	82	82	82	0
1717532820	82	0	0.00	82	82	82	0
1717446420	82	0	0.00	82	82	82	0
1717187220	82	0	0.00	82	82	82	0
1717100820	82	0	0.00	82	82	82	0
1717014420	82	0	0.00	82	82	82	0
1716928020	82	0	0.00	82	82	82	0
1716841620	82	0	0.00	82	82	82	0
1716582420	82	0	0.00	82	82	82	0
1716496020	82	0	0.00	82	82	82	0
1716409620	82	0	0.00	82	82	82	0
1716323220	82	0	0.00	82	82	82	0
1716236820	82	0	0.00	82	82	82	0
1715977620	82	0	0.00	82	82	82	0
1715891220	82	0	0.00	82	82	82	0
1715804820	82	0	0.00	82	82	82	0
1715718420	82	0	0.00	82	82	82	0
1715632020	82	0	0.00	82	82	82	0
1715372820	82	0	0.00	82	82	82	0
1715286420	82	0	0.00	82	82	82	0
1715200020	82	0	0.00	82	82	82	0
1715113620	82	0	0.00	82	82	82	0
1715027220	82	0	0.00	82	82	82	0
1714768020	82	-1.47	-1.76	82	82	82	4000
1714629600	83.47	0	0.00	83.47	83.47	83.47	0
1714456800	83.47	0	0.00	83.47	83.47	83.47	0
1714370400	83.47	0	0.00	83.47	83.47	83.47	0
1714111200	83.47	0	0.00	83.47	83.47	83.47	0
1714024800	83.47	0	0.00	83.47	83.47	83.47	0
1713938400	83.47	0	0.00	83.47	83.47	83.47	0
1713852000	83.47	0	0.00	83.47	83.47	83.47	0
1713765600	83.47	0	0.00	83.47	83.47	83.47	0
1713506400	83.47	0	0.00	83.47	83.47	83.47	0
1713420000	83.47	0	0.00	83.47	83.47	83.47	0
1713333600	83.47	0	0.00	83.47	83.47	83.47	0
1713247200	83.47	0	0.00	83.47	83.47	83.47	0
1713160800	83.47	0	0.00	83.47	83.47	83.47	0
1712901600	83.47	0	0.00	83.47	83.47	83.47	0
1712815200	83.47	0	0.00	83.47	83.47	83.47	0
1712728800	83.47	0	0.00	83.47	83.47	83.47	0
1712642400	83.47	0	0.00	83.47	83.47	83.47	0
1712556000	83.47	0	0.00	83.47	83.47	83.47	0
1712296800	83.47	0	0.00	83.47	83.47	83.47	0
1712210400	83.47	0	0.00	83.47	83.47	83.47	0
1712124000	83.47	0	0.00	83.47	83.47	83.47	0
1712037600	83.47	0	0.00	83.47	83.47	83.47	0

Republic of Romania

Forbion European Acquisi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions