Innogy Finance BV Historical Data - A191D0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Innogy Finance BV (A191D0)
Innogy Finance BV (A191D0) Historical

Innogy Finance BV (A191D0)

99.071

-0.064

(-0.06%)

Closed March 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	99.166	-0.05	-0.05	99.166	99.166	99.166	100000
1741728420	99.217	0	0.00	99.217	99.217	99.217	0
1741642020	99.217	0	0.00	99.217	99.217	99.217	0
1741382820	99.217	0	0.00	99.217	99.217	99.217	0
1741296420	99.217	0	0.00	99.217	99.217	99.217	0
1741210020	99.217	0	0.00	99.217	99.217	99.217	0
1741123620	99.217	0	0.00	99.217	99.217	99.217	0
1741037220	99.217	0	0.00	99.217	99.217	99.217	0
1740778020	99.217	0	0.00	99.217	99.217	99.217	0
1740691620	99.217	0	0.00	99.217	99.217	99.217	0
1740605220	99.217	0	0.00	99.217	99.217	99.217	0
1740518820	99.217	0	0.00	99.217	99.217	99.217	0
1740432420	99.217	0	0.00	99.217	99.217	99.217	0
1740173220	99.217	0	0.00	99.217	99.217	99.217	0
1740086820	99.217	0	0.00	99.217	99.217	99.217	0
1740000420	99.217	0	0.00	99.217	99.217	99.217	0
1739914020	99.217	0	0.00	99.217	99.217	99.217	0
1739827620	99.217	0	0.00	99.217	99.217	99.217	0
1739568420	99.217	0	0.00	99.217	99.217	99.217	0
1739482020	99.217	0	0.00	99.217	99.217	99.217	0
1739395620	99.217	0	0.00	99.217	99.217	99.217	0
1739309220	99.217	0	0.00	99.217	99.217	99.217	0
1739222820	99.217	0	0.00	99.217	99.217	99.217	0
1738963620	99.217	0	0.00	99.217	99.217	99.217	0
1738877220	99.217	0	0.00	99.217	99.217	99.217	0
1738790820	99.217	0	0.00	99.217	99.217	99.217	0
1738704420	99.217	0.32	0.32	99.217	99.217	99.217	26000
1738618020	98.901	0	0.00	98.901	98.901	98.901	0
1738358820	98.901	0	0.00	98.901	98.901	98.901	0
1738272420	98.901	0	0.00	98.901	98.901	98.901	0
1738186020	98.901	0	0.00	98.901	98.901	98.901	0
1738099620	98.901	0	0.00	98.901	98.901	98.901	0
1738013220	98.901	0	0.00	98.901	98.901	98.901	0
1737754020	98.901	0	0.00	98.901	98.901	98.901	0
1737667620	98.901	0	0.00	98.901	98.901	98.901	0
1737581220	98.901	0	0.00	98.901	98.901	98.901	0
1737494820	98.901	0	0.00	98.901	98.901	98.901	0
1737408420	98.901	-0.15	-0.15	98.901	98.901	98.901	8000
1737149220	99.054	0	0.00	99.054	99.054	99.054	0
1737062820	99.054	0	0.00	99.054	99.054	99.054	0
1736976420	99.054	0	0.00	99.054	99.054	99.054	0
1736890020	99.054	0	0.00	99.054	99.054	99.054	0
1736803620	99.054	0	0.00	99.054	99.054	99.054	0
1736544420	99.054	0	0.00	99.054	99.054	99.054	0
1736458020	99.054	0	0.00	99.054	99.054	99.054	0
1736371620	99.054	0	0.00	99.054	99.054	99.054	0
1736285220	99.054	0	0.00	99.054	99.054	99.054	0
1736198820	99.054	0	0.00	99.054	99.054	99.054	0
1735939620	99.054	0.08	0.08	99.054	99.054	99.054	5000
1735853220	98.974	0	0.00	98.974	98.974	98.974	0
1735594020	98.974	0	0.00	98.974	98.974	98.974	0
1735334820	98.974	0	0.00	98.974	98.974	98.974	0
1734989220	98.974	0	0.00	98.974	98.974	98.974	0
1734730020	98.974	0	0.00	98.974	98.974	98.974	0
1734643620	98.974	0	0.00	98.974	98.974	98.974	0
1734557220	98.974	0	0.00	98.974	98.974	98.974	0
1734470820	98.974	0	0.00	98.974	98.974	98.974	0
1734384420	98.974	0	0.00	98.974	98.974	98.974	0
1734125220	98.974	-0.17	-0.17	99.074	99.074	98.974	17000

Innogy Finance BV

Holcim Finance Luxembourg

iShares 7 to 10 Year Tre...

Hyundai Capital America

CocaCola European Partners

First Trust Nasdaq Clean...

Holcim Finance Luxembourg

Platinum Capital

IKB Deutsche Industriebank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions