Vodafone Group Historical Data - A191JG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Vodafone Group (A191JG)
Vodafone Group (A191JG) Historical

Vodafone Group (A191JG)

98.07

-0.07

(-0.07%)

Closed June 30 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	98.294	0	0.00	98.294	98.294	98.294	0
1719520020	98.294	0	0.00	98.294	98.294	98.294	0
1719433620	98.294	-0.16	-0.16	98.294	98.294	98.294	10000
1719347220	98.45	0	0.00	98.45	98.45	98.45	0
1719260820	98.45	0	0.00	98.45	98.45	98.45	0
1719001620	98.45	0	0.00	98.45	98.45	98.45	0
1718915220	98.45	0	0.00	98.45	98.45	98.45	0
1718828820	98.45	0	0.00	98.45	98.45	98.45	0
1718742420	98.45	0	0.00	98.45	98.45	98.45	0
1718656020	98.45	0	0.00	98.45	98.45	98.45	0
1718396820	98.45	0	0.00	98.45	98.45	98.45	0
1718310420	98.45	0	0.00	98.45	98.45	98.45	0
1718224020	98.45	0	0.00	98.45	98.45	98.45	0
1718137620	98.45	0	0.00	98.45	98.45	98.45	0
1718051220	98.45	0	0.00	98.45	98.45	98.45	0
1717792020	98.45	0	0.00	98.45	98.45	98.45	0
1717705620	98.45	0	0.00	98.45	98.45	98.45	0
1717619220	98.45	0	0.00	98.45	98.45	98.45	0
1717532820	98.45	0	0.00	98.45	98.45	98.45	0
1717446420	98.45	0	0.00	98.45	98.45	98.45	0
1717187220	98.45	0	0.00	98.45	98.45	98.45	0
1717100820	98.45	0	0.00	98.45	98.45	98.45	0
1717014420	98.45	0	0.00	98.45	98.45	98.45	0
1716928020	98.45	0	0.00	98.45	98.45	98.45	0
1716841620	98.45	0	0.00	98.45	98.45	98.45	0
1716582420	98.45	0	0.00	98.45	98.45	98.45	0
1716496020	98.45	0	0.00	98.45	98.45	98.45	0
1716409620	98.45	0	0.00	98.45	98.45	98.45	0
1716323220	98.45	0	0.00	98.45	98.45	98.45	0
1716236820	98.45	0	0.00	98.45	98.45	98.45	0
1715977620	98.45	0	0.00	98.45	98.45	98.45	0
1715891220	98.45	1.53	1.58	98.45	98.45	98.45	14000
1715804820	96.92	0	0.00	96.92	96.92	96.92	0
1715718420	96.92	0	0.00	96.92	96.92	96.92	0
1715632020	96.92	0	0.00	96.92	96.92	96.92	0
1715372820	96.92	0	0.00	96.92	96.92	96.92	0
1715286420	96.92	0	0.00	96.92	96.92	96.92	0
1715200020	96.92	0	0.00	96.92	96.92	96.92	0
1715113620	96.92	0	0.00	96.92	96.92	96.92	0
1715027220	96.92	0	0.00	96.92	96.92	96.92	0
1714768020	96.92	0	0.00	96.92	96.92	96.92	0
1714681620	96.92	0	0.00	96.92	96.92	96.92	0
1714508820	96.92	0	0.00	96.92	96.92	96.92	0
1714422420	96.92	0	0.00	96.92	96.92	96.92	0
1714163220	96.92	0	0.00	96.92	96.92	96.92	0
1714076820	96.92	0	0.00	96.92	96.92	96.92	0
1713990420	96.92	-1.28	-1.30	96.92	96.92	96.92	20000
1713903960	98.2	0	0.00	98.2	98.2	98.2	0
1713817560	98.2	0	0.00	98.2	98.2	98.2	0
1713558360	98.2	0	0.00	98.2	98.2	98.2	0
1713471960	98.2	0	0.00	98.2	98.2	98.2	0
1713385560	98.2	0	0.00	98.2	98.2	98.2	0
1713299160	98.2	0	0.00	98.2	98.2	98.2	0
1713212760	98.2	0	0.00	98.2	98.2	98.2	0
1712953560	98.2	0	0.00	98.2	98.2	98.2	0
1712867160	98.2	0	0.00	98.2	98.2	98.2	0
1712780760	98.2	0	0.00	98.2	98.2	98.2	0

European Financial Stabi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions