![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606360 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
1719519960 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
1719433560 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
1719347160 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
1719260760 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
1719001560 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
1718915160 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
1718828760 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
1718742360 | 80.069999 | 2.62 | 3.38 | 80.069999 | 80.069999 | 80.069999 | 3000 |
1718656020 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
1718396820 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
1718310420 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
1718224020 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
1718137620 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
1718051220 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
1717792020 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
1717705620 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
1717619220 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
1717532820 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
1717446420 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
1717187220 | 77.45 | 0.02 | 0.03 | 77.45 | 77.45 | 77.45 | 7000 |
1717100760 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1717014360 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1716927960 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1716841560 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1716582360 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1716495960 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1716409560 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1716323160 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1716236760 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1715977560 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1715891160 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1715804760 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1715718360 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1715631960 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1715372760 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1715286360 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1715199960 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1715113560 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1715027160 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1714767960 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
1714681560 | 77.43 | -0.51 | -0.66 | 77.43 | 77.43 | 77.43 | 21000 |
1714508820 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
1714422420 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
1714163220 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
1714076820 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
1713990420 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
1713904020 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
1713817620 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
1713558420 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
1713472020 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
1713385620 | 77.941999 | -1.4 | -1.76 | 77.941999 | 77.941999 | 77.941999 | 7000 |
1713299220 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
1713212820 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
1712953620 | 79.34 | -0.46 | -0.58 | 79.34 | 79.34 | 79.34 | 7000 |
1712815200 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
1712728800 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
1712642400 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
1712556000 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
1712296800 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
1712210400 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
1712124000 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
1712037600 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions