![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 95.598 | 0 | 0.00 | 95.598 | 95.598 | 95.598 | 0 |
1719520020 | 95.598 | -0.26 | -0.27 | 95.598 | 95.598 | 95.598 | 10000 |
1719433620 | 95.854 | -0.14 | -0.14 | 95.854 | 95.854 | 95.854 | 7000 |
1719347160 | 95.99 | -0.13 | -0.13 | 95.99 | 95.99 | 95.99 | 10000 |
1719260820 | 96.119 | 0 | 0.00 | 96.119 | 96.119 | 96.119 | 0 |
1719001620 | 96.119 | 0 | 0.00 | 96.119 | 96.119 | 96.119 | 0 |
1718915220 | 96.119 | 0 | 0.00 | 96.119 | 96.119 | 96.119 | 0 |
1718828820 | 96.119 | 0.35 | 0.37 | 96.119 | 96.119 | 96.119 | 4000 |
1718742420 | 95.769 | 0 | 0.00 | 95.769 | 95.769 | 95.769 | 0 |
1718656020 | 95.769 | 0.33 | 0.35 | 95.769 | 95.769 | 95.769 | 9000 |
1718396820 | 95.439 | 0 | 0.00 | 95.439 | 95.439 | 95.439 | 0 |
1718310420 | 95.439 | 1.46 | 1.55 | 95.439 | 95.439 | 95.439 | 3000 |
1718224020 | 93.978 | 0 | 0.00 | 93.978 | 93.978 | 93.978 | 0 |
1718137620 | 93.978 | -1.31 | -1.38 | 93.978 | 93.978 | 93.978 | 10000 |
1718051220 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
1717792020 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
1717705620 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
1717619220 | 95.29 | 1.55 | 1.65 | 95.29 | 95.29 | 95.29 | 5000 |
1717532820 | 93.743 | 0 | 0.00 | 93.743 | 93.743 | 93.743 | 0 |
1717446420 | 93.743 | 0 | 0.00 | 93.743 | 93.743 | 93.743 | 0 |
1717187220 | 93.743 | -0.2 | -0.21 | 93.743 | 93.743 | 93.743 | 20000 |
1717100820 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
1717014420 | 93.94 | -1.54 | -1.61 | 93.94 | 93.94 | 93.94 | 10000 |
1716928020 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
1716841620 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
1716582420 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
1716496020 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
1716409620 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
1716323220 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
1716236820 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
1715977620 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
1715891220 | 95.48 | 1.28 | 1.36 | 95.48 | 95.48 | 95.48 | 6000 |
1715804820 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1715718420 | 94.2 | -0.66 | -0.70 | 94.2 | 94.2 | 94.2 | 2000 |
1715631960 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
1715372760 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
1715286360 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
1715199960 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
1715113560 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
1715027160 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
1714767960 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
1714681560 | 94.86 | 0.27 | 0.29 | 94.85 | 94.86 | 94.85 | 50000 |
1714456800 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1714370400 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1714111200 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1714024800 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1713938400 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1713852000 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1713765600 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1713506400 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1713420000 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1713333600 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1713247200 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1713160800 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1712901600 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1712815200 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1712728800 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1712642400 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1712556000 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1712296800 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1712210400 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1712124000 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1712037600 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions