ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Petroleos Mexicanos PEMEX

Petroleos Mexicanos PEMEX (A19DL9)

95.01
-0.288
(-0.30%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173472642094.900.0094.994.994.90
173464002094.900.0094.994.994.90
173455362094.900.0094.994.994.90
173446722094.900.0094.994.994.90
173438082094.900.0094.994.994.90
173412162094.900.0094.994.994.90
173403522094.900.0094.994.994.90
173394882094.900.0094.994.994.90
173386242094.900.0094.994.994.90
173377602094.900.0094.994.994.90
173351682094.900.0094.994.994.90
173343042094.900.0094.994.994.90
173334402094.900.0094.994.994.90
173325762094.900.0094.994.994.90
173317122094.900.0094.994.994.90
173291202094.900.0094.994.994.90
173282562094.900.0094.994.994.90
173273922094.900.0094.994.994.90
173265282094.900.0094.994.994.90
173256642094.900.0094.994.994.90
173230722094.900.0094.994.994.90
173222082094.900.0094.994.994.90
173213442094.900.0094.994.994.90
173204802094.900.0094.994.994.90
173196162094.900.0094.994.994.90
173170242094.900.0094.994.994.90
173161602094.900.0094.994.994.90
173152962094.900.0094.994.994.90
173144322094.900.0094.994.994.90
173135682094.900.0094.994.994.90
173109762094.900.0094.994.994.90
173101122094.900.0094.994.994.90
173092482094.900.0094.994.994.90
173083842094.900.0094.994.994.90
173075202094.900.0094.994.994.90
173049282094.900.0094.994.994.90
173040642094.900.0094.994.994.90
173032002094.900.0094.994.994.90
173023362094.900.0094.994.994.90
173014722094.900.0094.994.994.90
172988802094.9-1.24-1.2994.994.994.9100000
172980156096.1400.0096.1496.1496.140
172971516096.1400.0096.1496.1496.140
172962876096.1400.0096.1496.1496.140
172954236096.1400.0096.1496.1496.140
172928316096.1400.0096.1496.1496.140
172919676096.1400.0096.1496.1496.140
172911036096.1400.0096.1496.1496.140
172902396096.1400.0096.1496.1496.140
172893756096.1400.0096.1496.1496.140
172867836096.143.23.4496.1496.1496.14700000
172854360092.94500.0092.94592.94592.9450
172845720092.94500.0092.94592.94592.9450
172837080092.94500.0092.94592.94592.9450
172828440092.94500.0092.94592.94592.9450
172802520092.94500.0092.94592.94592.9450
172793880092.94500.0092.94592.94592.9450
172785240092.94500.0092.94592.94592.9450
172776600092.94500.0092.94592.94592.9450
172767960092.94500.0092.94592.94592.9450
172742040092.94500.0092.94592.94592.9450
172733400092.94500.0092.94592.94592.9450
172724760092.94500.0092.94592.94592.9450
172716120092.94500.0092.94592.94592.9450
172707480092.94500.0092.94592.94592.9450

Your Recent History

Delayed Upgrade Clock