ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
61,050.68
1.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Statkraft (A19EWG)

  7. Statkraft (A19EWG) Historical

Statkraft

Statkraft (A19EWG)

TG
98.189
0.014
(0.01%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642098.190.510.5298.1998.1998.19300000
171952002097.6800.0097.6897.6897.680
171943362097.6800.0097.6897.6897.680
171934722097.6800.0097.6897.6897.680
171926082097.6800.0097.6897.6897.680
171900162097.6800.0097.6897.6897.680
171891522097.6800.0097.6897.6897.680
171882882097.6800.0097.6897.6897.680
171874242097.6800.0097.6897.6897.680
171865602097.6800.0097.6897.6897.680
171839682097.6800.0097.6897.6897.680
171831042097.6800.0097.6897.6897.680
171822402097.6800.0097.6897.6897.680
171813762097.6800.0097.6897.6897.680
171805122097.6800.0097.6897.6897.680
171779202097.6800.0097.6897.6897.680
171770562097.6800.0097.6897.6897.680
171761922097.6800.0097.6897.6897.680
171753282097.6800.0097.6897.6897.680
171744642097.6800.0097.6897.6897.680
171718722097.6800.0097.6897.6897.680
171710082097.6800.0097.6897.6897.680
171701442097.6800.0097.6897.6897.680
171692802097.6800.0097.6897.6897.680
171684162097.6800.0097.6897.6897.680
171658242097.6800.0097.6897.6897.680
171649602097.6800.0097.6897.6897.680
171640962097.6800.0097.6897.6897.680
171632322097.6800.0097.6897.6897.680
171623682097.6800.0097.6897.6897.680
171597762097.6800.0097.6897.6897.680
171589122097.6800.0097.6897.6897.680
171580482097.6800.0097.6897.6897.680
171571842097.6800.0097.6897.6897.680
171563202097.6800.0097.6897.6897.680
171537282097.6800.0097.6897.6897.680
171528642097.6800.0097.6897.6897.680
171520002097.6800.0097.6897.6897.680
171511362097.6800.0097.6897.6897.680
171502722097.6800.0097.6897.6897.680
171476802097.6800.0097.6897.6897.680
171468162097.6800.0097.6897.6897.680
171450882097.6800.0097.6897.6897.680
171442242097.6800.0097.6897.6897.680
171416322097.6800.0097.6897.6897.680
171407682097.6800.0097.6897.6897.680
171399042097.6800.0097.6897.6897.680
171390402097.6800.0097.6897.6897.680
171381762097.6800.0097.6897.6897.680
171355842097.6800.0097.6897.6897.680
171347202097.6800.0097.6897.6897.680
171338562097.6800.0097.6897.6897.680
171329922097.6800.0097.6897.6897.680
171321282097.6800.0097.6897.6897.680
171295362097.6800.0097.6897.6897.680
171286722097.6800.0097.6897.6897.680
171278082097.6800.0097.6897.6897.680
171269442097.6800.0097.6897.6897.680
171260802097.6800.0097.6897.6897.680

Your Recent History

TG
A19EWG
Statkraft
UNSW3
SAMAETH
SAMA
NASDAQ
FLJZRX
Utilities Select Portfol...
BIT
P1O2D5
BNP Paribas Issuance
BIT
PA4436
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved