We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 97.05 | -0.05 | -0.05 | 97.05 | 97.05 | 97.05 | 13000 |
1719520020 | 97.1 | 0.29 | 0.30 | 96.944 | 97.1 | 96.944 | 160000 |
1719433620 | 96.814 | 0 | 0.00 | 96.814 | 96.814 | 96.814 | 0 |
1719347220 | 96.814 | 0 | 0.00 | 96.814 | 96.814 | 96.814 | 0 |
1719260820 | 96.814 | 0.1 | 0.10 | 96.814 | 96.814 | 96.814 | 30000 |
1719001560 | 96.717 | 0 | 0.00 | 96.717 | 96.717 | 96.717 | 0 |
1718915160 | 96.717 | 0 | 0.00 | 96.717 | 96.717 | 96.717 | 0 |
1718828760 | 96.717 | 0 | 0.00 | 96.717 | 96.717 | 96.717 | 0 |
1718742360 | 96.717 | -0.06 | -0.06 | 96.717 | 96.717 | 96.717 | 9000 |
1718656020 | 96.777 | 0 | 0.00 | 96.777 | 96.777 | 96.777 | 0 |
1718396820 | 96.777 | 0 | 0.00 | 96.777 | 96.777 | 96.777 | 0 |
1718310420 | 96.777 | 0 | 0.00 | 96.777 | 96.777 | 96.777 | 0 |
1718224020 | 96.777 | -0.03 | -0.03 | 96.807 | 96.807 | 96.675 | 221000 |
1718137620 | 96.805 | 0.09 | 0.09 | 96.792 | 96.81 | 96.766 | 74000 |
1718051220 | 96.718 | 0 | 0.00 | 96.718 | 96.718 | 96.718 | 0 |
1717792020 | 96.718 | -0.12 | -0.12 | 96.777 | 96.8 | 96.718 | 208000 |
1717705620 | 96.838 | 0.2 | 0.21 | 96.79 | 96.841 | 96.79 | 130000 |
1717619220 | 96.636 | 0 | 0.00 | 96.636 | 96.636 | 96.636 | 0 |
1717532820 | 96.636 | 0 | 0.00 | 96.636 | 96.636 | 96.636 | 0 |
1717446420 | 96.636 | 0 | 0.00 | 96.636 | 96.636 | 96.636 | 0 |
1717187220 | 96.636 | 0 | 0.00 | 96.636 | 96.636 | 96.636 | 0 |
1717100820 | 96.636 | 0.05 | 0.05 | 96.636 | 96.636 | 96.636 | 8000 |
1717014420 | 96.59 | -0.13 | -0.13 | 96.707 | 96.707 | 96.59 | 57000 |
1716928020 | 96.716 | 0.01 | 0.01 | 96.716 | 96.716 | 96.716 | 8000 |
1716841560 | 96.705 | 0 | 0.00 | 96.705 | 96.705 | 96.705 | 0 |
1716582360 | 96.705 | 0 | 0.00 | 96.705 | 96.705 | 96.705 | 0 |
1716495960 | 96.705 | 0 | 0.00 | 96.705 | 96.705 | 96.705 | 0 |
1716409560 | 96.705 | 0 | 0.00 | 96.705 | 96.705 | 96.705 | 0 |
1716323160 | 96.705 | -0 | -0.00 | 96.705 | 96.705 | 96.705 | 60000 |
1716236820 | 96.706 | 0 | 0.00 | 96.706 | 96.706 | 96.706 | 0 |
1715977620 | 96.706 | -0.05 | -0.05 | 96.72 | 96.72 | 96.706 | 65000 |
1715891160 | 96.755 | 0 | 0.00 | 96.755 | 96.755 | 96.755 | 0 |
1715804760 | 96.755 | 0 | 0.00 | 96.755 | 96.755 | 96.755 | 0 |
1715718360 | 96.755 | 0 | 0.00 | 96.755 | 96.755 | 96.755 | 0 |
1715631960 | 96.755 | 0 | 0.01 | 96.755 | 96.755 | 96.755 | 20000 |
1715372760 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1715286360 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1715199960 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1715113560 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1715027160 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1714767960 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1714681560 | 96.75 | 0.26 | 0.27 | 96.73 | 96.75 | 96.73 | 22000 |
1714508820 | 96.487 | 0.02 | 0.02 | 96.487 | 96.487 | 96.487 | 12000 |
1714422420 | 96.468 | 0 | 0.00 | 96.468 | 96.468 | 96.468 | 0 |
1714163220 | 96.468 | -0.31 | -0.32 | 96.468 | 96.468 | 96.468 | 5000 |
1714076820 | 96.779 | 0 | 0.00 | 96.779 | 96.779 | 96.779 | 0 |
1713990420 | 96.779 | 0 | 0.00 | 96.779 | 96.779 | 96.779 | 0 |
1713904020 | 96.779 | 0 | 0.00 | 96.779 | 96.779 | 96.779 | 0 |
1713817620 | 96.779 | 0 | 0.00 | 96.779 | 96.779 | 96.779 | 0 |
1713558420 | 96.779 | 0.15 | 0.15 | 96.759 | 96.779 | 96.759 | 33000 |
1713472020 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
1713385620 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
1713299220 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
1713212820 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
1712953620 | 96.63 | -0.39 | -0.40 | 96.63 | 96.63 | 96.63 | 17000 |
1712867160 | 97.018 | 0 | 0.00 | 97.018 | 97.018 | 97.018 | 0 |
1712780760 | 97.018 | 0.32 | 0.33 | 97.018 | 97.018 | 97.018 | 40000 |
1712694360 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
1712607960 | 96.7 | -0.29 | -0.30 | 96.7 | 96.7 | 96.7 | 10000 |
1712348760 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1712262360 | 96.99 | 0.15 | 0.15 | 96.951 | 96.99 | 96.951 | 240000 |
1712175960 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
1712089560 | 96.84 | 0.31 | 0.32 | 96.668 | 96.84 | 96.668 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions