We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 99.698 | -0.07 | -0.07 | 99.786 | 99.886 | 99.698 | 69000 |
| 1739222820 | 99.768 | 0.05 | 0.05 | 99.776 | 99.776 | 99.768 | 27000 |
| 1738963620 | 99.715 | 0.07 | 0.07 | 99.788 | 99.788 | 99.71 | 23000 |
| 1738877220 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1738790820 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1738704420 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1738618020 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1738358820 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1738272420 | 99.646 | 0.15 | 0.15 | 99.646 | 99.646 | 99.646 | 10000 |
| 1738186020 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1738099620 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1738013220 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1737754020 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1737667620 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1737581220 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1737494820 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1737408420 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1737149220 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1737062820 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1736976420 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1736890020 | 99.492 | -0.07 | -0.07 | 99.492 | 99.492 | 99.492 | 15000 |
| 1736803620 | 99.557 | 0 | 0.00 | 99.557 | 99.557 | 99.557 | 0 |
| 1736544420 | 99.557 | 0 | 0.00 | 99.557 | 99.557 | 99.557 | 0 |
| 1736458020 | 99.557 | 0 | 0.00 | 99.557 | 99.557 | 99.557 | 0 |
| 1736371620 | 99.557 | 0 | 0.00 | 99.557 | 99.557 | 99.557 | 0 |
| 1736285220 | 99.557 | 0 | 0.00 | 99.557 | 99.557 | 99.557 | 0 |
| 1736198820 | 99.557 | 0.01 | 0.01 | 99.536 | 99.557 | 99.536 | 28000 |
| 1735939620 | 99.55 | 0.1 | 0.10 | 99.339 | 99.691 | 99.339 | 29000 |
| 1735853220 | 99.453 | -0.03 | -0.03 | 99.564 | 99.564 | 99.453 | 7000 |
| 1735594020 | 99.487 | -0.09 | -0.09 | 99.487 | 99.487 | 99.487 | 11000 |
| 1735334820 | 99.578 | 0.19 | 0.19 | 99.539 | 99.589 | 99.539 | 11000 |
| 1734989220 | 99.386 | 0.04 | 0.04 | 99.35 | 99.503 | 99.35 | 44000 |
| 1734730020 | 99.35 | -0.01 | -0.01 | 99.222 | 99.35 | 99.222 | 38000 |
| 1734643620 | 99.355 | 0.01 | 0.01 | 99.469 | 99.469 | 99.353 | 35000 |
| 1734557220 | 99.349 | 0 | 0.00 | 99.347 | 99.349 | 99.347 | 16000 |
| 1734470820 | 99.345 | -0.03 | -0.03 | 99.366 | 99.488 | 99.345 | 30000 |
| 1734384420 | 99.374 | 0 | 0.01 | 99.491 | 99.494 | 99.374 | 33000 |
| 1734125220 | 99.369 | 0 | 0.01 | 99.448 | 99.475 | 99.369 | 25000 |
| 1734038820 | 99.364 | 0.01 | 0.01 | 99.48 | 99.48 | 99.36 | 21000 |
| 1733952420 | 99.354 | -0.05 | -0.05 | 99.466 | 99.473 | 99.15 | 37000 |
| 1733866020 | 99.408 | 0.06 | 0.06 | 99.495 | 99.553 | 99.408 | 30000 |
| 1733779620 | 99.349 | 0.02 | 0.02 | 99.359 | 99.363 | 99.344 | 42000 |
| 1733520420 | 99.325 | -0 | -0.00 | 99.332 | 99.342 | 99.325 | 30000 |
| 1733434020 | 99.328 | 0 | 0.00 | 99.333 | 99.342 | 99.328 | 19000 |
| 1733347620 | 99.326 | 0.03 | 0.03 | 99.327 | 99.5 | 99.326 | 69000 |
| 1733261220 | 99.296 | 0.06 | 0.06 | 99.252 | 99.39 | 99.252 | 57000 |
| 1733174820 | 99.236 | -0.11 | -0.11 | 99.3 | 99.303 | 99.236 | 48000 |
| 1732915620 | 99.342 | 0.02 | 0.02 | 99.342 | 99.342 | 99.342 | 8000 |
| 1732829220 | 99.326 | 0.09 | 0.09 | 99.274 | 99.326 | 99.274 | 22000 |
| 1732742820 | 99.233 | -0 | -0.00 | 99.249 | 99.249 | 99.233 | 32000 |
| 1732656420 | 99.237 | -0.01 | -0.01 | 99.254 | 99.309 | 99.237 | 61000 |
| 1732570020 | 99.249 | 0.01 | 0.01 | 99.251 | 99.251 | 99.218 | 64000 |
| 1732310820 | 99.235 | 0.03 | 0.03 | 99.245 | 99.253 | 99.235 | 32000 |
| 1732224420 | 99.207 | -0.01 | -0.01 | 99.231 | 99.238 | 99.195 | 109000 |
| 1732138020 | 99.212 | 0.01 | 0.01 | 99.206 | 99.219 | 99.206 | 43000 |
| 1732051620 | 99.199 | 0 | 0.00 | 99.2 | 99.2 | 99.199 | 14000 |
| 1731965220 | 99.195 | 0.01 | 0.01 | 99.248 | 99.248 | 99.194 | 60000 |
| 1731705960 | 99.184 | -0.04 | -0.04 | 99.184 | 99.184 | 99.184 | 5000 |
| 1731619560 | 99.221 | 0.02 | 0.02 | 99.239 | 99.239 | 99.219 | 17000 |
| 1731533160 | 99.198 | 0.06 | 0.06 | 99.267 | 99.268 | 99.198 | 58000 |
| 1731446820 | 99.141 | 0.01 | 0.01 | 99.141 | 99.141 | 99.141 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
