Innogy Finance BV Historical Data - A19FW2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Innogy Finance BV (A19FW2)
Innogy Finance BV (A19FW2) Historical

Innogy Finance BV (A19FW2)

99.91

0.008

(0.01%)

Closed March 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	99.871	0	0.01	99.979	99.979	99.871	3000
1741901220	99.866	0.01	0.01	99.866	99.866	99.866	2000
1741814820	99.855	0.05	0.05	99.854	99.855	99.853	27000
1741728420	99.803	-0.1	-0.10	99.853	99.853	99.803	24000
1741642020	99.901	0.04	0.04	99.958	100.008	99.901	61000
1741382820	99.862	0.02	0.03	99.862	99.862	99.862	5000
1741296420	99.837	0.01	0.01	99.945	99.946	99.837	34000
1741210020	99.825	0	0.00	99.825	99.825	99.825	3000
1741123620	99.824	0.01	0.01	99.899	99.932	99.823	43000
1741037220	99.817	0.01	0.01	99.815	99.924	99.815	43000
1740778020	99.809	0.06	0.06	99.868	99.916	99.808	66000
1740691620	99.749	-0.04	-0.04	99.907	99.908	99.749	40000
1740605220	99.793	0	0.00	99.904	99.904	99.793	25000
1740518820	99.792	0	0.00	99.911	99.911	99.79	22000
1740432420	99.788	0.01	0.01	99.898	99.898	99.788	15000
1740173220	99.782	0	0.00	99.782	99.782	99.782	16000
1740086820	99.781	-0.04	-0.04	99.889	99.89	99.781	8000
1740000420	99.822	0.06	0.06	99.824	99.824	99.82	45000
1739914020	99.765	0.01	0.01	99.835	99.87	99.762	32000
1739827620	99.752	0.02	0.02	99.802	99.857	99.75	24000
1739568420	99.735	0.01	0.01	99.845	99.946	99.735	91000
1739482020	99.728	0.02	0.02	99.832	99.837	99.727	42000
1739395620	99.71	0.01	0.01	99.71	99.71	99.71	6000
1739309220	99.698	-0.07	-0.07	99.786	99.886	99.698	69000
1739222820	99.768	0.05	0.05	99.776	99.776	99.768	27000
1738963620	99.715	0.07	0.07	99.788	99.788	99.71	23000
1738877220	99.646	0	0.00	99.646	99.646	99.646	0
1738790820	99.646	0	0.00	99.646	99.646	99.646	0
1738704420	99.646	0	0.00	99.646	99.646	99.646	0
1738618020	99.646	0	0.00	99.646	99.646	99.646	0
1738358820	99.646	0	0.00	99.646	99.646	99.646	0
1738272420	99.646	0.15	0.15	99.646	99.646	99.646	10000
1738186020	99.492	0	0.00	99.492	99.492	99.492	0
1738099620	99.492	0	0.00	99.492	99.492	99.492	0
1738013220	99.492	0	0.00	99.492	99.492	99.492	0
1737754020	99.492	0	0.00	99.492	99.492	99.492	0
1737667620	99.492	0	0.00	99.492	99.492	99.492	0
1737581220	99.492	0	0.00	99.492	99.492	99.492	0
1737494820	99.492	0	0.00	99.492	99.492	99.492	0
1737408420	99.492	0	0.00	99.492	99.492	99.492	0
1737149220	99.492	0	0.00	99.492	99.492	99.492	0
1737062820	99.492	0	0.00	99.492	99.492	99.492	0
1736976420	99.492	0	0.00	99.492	99.492	99.492	0
1736890020	99.492	-0.07	-0.07	99.492	99.492	99.492	15000
1736803620	99.557	0	0.00	99.557	99.557	99.557	0
1736544420	99.557	0	0.00	99.557	99.557	99.557	0
1736458020	99.557	0	0.00	99.557	99.557	99.557	0
1736371620	99.557	0	0.00	99.557	99.557	99.557	0
1736285220	99.557	0	0.00	99.557	99.557	99.557	0
1736198820	99.557	0.01	0.01	99.536	99.557	99.536	28000
1735939620	99.55	0.1	0.10	99.339	99.691	99.339	29000
1735853220	99.453	-0.03	-0.03	99.564	99.564	99.453	7000
1735594020	99.487	-0.09	-0.09	99.487	99.487	99.487	11000
1735334820	99.578	0.19	0.19	99.539	99.589	99.539	11000
1734989220	99.386	0.04	0.04	99.35	99.503	99.35	44000
1734730020	99.35	-0.01	-0.01	99.222	99.35	99.222	38000
1734643620	99.355	0.01	0.01	99.469	99.469	99.353	35000
1734557220	99.349	0	0.00	99.347	99.349	99.347	16000
1734470820	99.345	-0.03	-0.03	99.366	99.488	99.345	30000
1734384420	99.374	0	0.01	99.491	99.494	99.374	33000

Innogy Finance BV

AIM ETF Products

Federated Hermes Mdt Sma...

BNP Paribas Issuance

First Trust Exchange Tra...

Return Stacked Bonds and...

iShares FinTech Active ETF

BNP Paribas Issuance

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions