We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727468760 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
1727382360 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
1727295960 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
1727209560 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
1727123160 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
1726863960 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
1726777560 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
1726691160 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
1726604760 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
1726518360 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
1726259160 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
1726172760 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
1726086360 | 100.022 | -0.05 | -0.05 | 100.072 | 100.072 | 100.022 | 50000 |
1725999960 | 100.075 | 0.08 | 0.08 | 100.075 | 100.075 | 100.075 | 40000 |
1725913560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1725654360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1725567960 | 100 | -0.1 | -0.10 | 100.076 | 100.076 | 100 | 44000 |
1725481620 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
1725395220 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
1725308820 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
1725049620 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
1724963220 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
1724876820 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
1724790420 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
1724704020 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
1724444820 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
1724358420 | 100.098 | -0.11 | -0.11 | 100.098 | 100.098 | 100.098 | 4000 |
1724271960 | 100.207 | 0 | 0.00 | 100.207 | 100.207 | 100.207 | 0 |
1724185560 | 100.207 | 0.05 | 0.05 | 100.207 | 100.207 | 100.207 | 25000 |
1724099160 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1723839960 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1723753560 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1723667160 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1723580760 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1723494360 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1723235160 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1723148760 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1723062360 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1722975960 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1722889560 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1722630360 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1722543960 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1722457560 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1722371160 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
1722284760 | 100.153 | -0.01 | -0.01 | 100.108 | 100.153 | 100.108 | 50000 |
1722025560 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
1721939160 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
1721852760 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
1721766360 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
1721679960 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
1721420760 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
1721334360 | 100.16 | -0.02 | -0.02 | 100.16 | 100.16 | 100.16 | 10000 |
1721248020 | 100.184 | 0.01 | 0.01 | 100.184 | 100.184 | 100.184 | 2000 |
1721161560 | 100.177 | 0 | 0.00 | 100.177 | 100.177 | 100.177 | 0 |
1721075160 | 100.177 | -0.02 | -0.01 | 100.177 | 100.177 | 100.177 | 5000 |
1720816020 | 100.192 | 0 | 0.00 | 100.192 | 100.192 | 100.192 | 0 |
1720729620 | 100.192 | 0 | 0.00 | 100.192 | 100.192 | 100.192 | 0 |
1720643220 | 100.192 | 0.03 | 0.03 | 100.192 | 100.192 | 100.192 | 60000 |
1720556820 | 100.163 | 0 | 0.00 | 100.163 | 100.163 | 100.163 | 0 |
1720470420 | 100.163 | 0 | 0.00 | 100.163 | 100.163 | 100.163 | 0 |
1720211220 | 100.163 | 0 | 0.00 | 100.163 | 100.163 | 100.163 | 0 |
1720124820 | 100.163 | 0 | 0.00 | 100.163 | 100.163 | 100.163 | 0 |
1720038420 | 100.163 | 0 | 0.00 | 100.163 | 100.163 | 100.163 | 0 |
1719952020 | 100.163 | 0 | 0.00 | 100.163 | 100.163 | 100.163 | 0 |
1719865620 | 100.163 | 0.01 | 0.01 | 100.163 | 100.163 | 100.163 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions