ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States of America

United States of America (A19RQN)

95.64
-0.19
(-0.20%)
Closed March 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181482095.04400.0095.04495.04495.0440
174172842095.04400.0095.04495.04495.0440
174164202095.04400.0095.04495.04495.0440
174138282095.04400.0095.04495.04495.0440
174129642095.04400.0095.04495.04495.0440
174121002095.04400.0095.04495.04495.0440
174112362095.044-0.13-0.1395.04495.04495.0444000
174103722095.1700.0095.1795.1795.170
174077802095.1700.0095.1795.1795.170
174069162095.1700.0095.1795.1795.170
174060522095.1700.0095.1795.1795.170
174051882095.1700.0095.1795.1795.170
174043242095.170.310.3395.1795.1795.1712000
174017322094.860.050.0594.8694.8694.8632000
174008682094.8100.0094.8194.8194.810
174000042094.8100.0094.8194.8194.810
173991402094.8100.0094.8194.8194.810
173982762094.810.470.5094.8194.8194.8125000
173956842094.33900.0094.33994.33994.3390
173948202094.33900.0094.33994.33994.3390
173939562094.33900.0094.33994.33994.3390
173930922094.33900.0094.33994.33994.3390
173922282094.33900.0094.33994.33994.3390
173896362094.33900.0094.33994.33994.3390
173887722094.33900.0094.33994.33994.3390
173879082094.33900.0094.33994.33994.3390
173870442094.33900.0094.33994.33994.3390
173861802094.33900.0094.33994.33994.3390
173835882094.33900.0094.33994.33994.3390
173827242094.33900.0094.33994.33994.3390
173818602094.33900.0094.33994.33994.3390
173809962094.33900.0094.33994.33994.3390
173801322094.33900.0094.33994.33994.3390
173775402094.33900.0094.33994.33994.3390
173766762094.33900.0094.33994.33994.3390
173758122094.33900.0094.33994.33994.3390
173749482094.33900.0094.33994.33994.3390
173740842094.33900.0094.33994.33994.3390
173714922094.33900.0094.33994.33994.3390
173706282094.33900.0094.33994.33994.3390
173697642094.33900.0094.33994.33994.3390
173689002094.33900.0094.33994.33994.3390
173680362094.33900.0094.33994.33994.3390
173654442094.33900.0094.33994.33994.3390
173645802094.33900.0094.33994.33994.3390
173637162094.33900.0094.33994.33994.3390
173628522094.33900.0094.33994.33994.3390
173619882094.33900.0094.33994.33994.3390
173593962094.33900.0094.33994.33994.3390
173585322094.33900.0094.33994.33994.3390
173559402094.33900.0094.33994.33994.3390
173533482094.339-0-0.0094.33994.33994.3392000
173498922094.3400.0094.3494.3494.340
173473002094.3400.0094.3494.3494.340
173464362094.34-0.67-0.7194.3494.3494.344000
173450520095.0100.0095.0195.0195.010
173441880095.0100.0095.0195.0195.010
173433240095.0100.0095.0195.0195.010
173407320095.0100.0095.0195.0195.010

Your Recent History

Delayed Upgrade Clock