United States of America Historical Data - A19RQN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A19RQN)
United States of America (A19RQN) Historical

United States of America (A19RQN)

95.64

-0.19

(-0.20%)

Closed March 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	95.044	0	0.00	95.044	95.044	95.044	0
1741728420	95.044	0	0.00	95.044	95.044	95.044	0
1741642020	95.044	0	0.00	95.044	95.044	95.044	0
1741382820	95.044	0	0.00	95.044	95.044	95.044	0
1741296420	95.044	0	0.00	95.044	95.044	95.044	0
1741210020	95.044	0	0.00	95.044	95.044	95.044	0
1741123620	95.044	-0.13	-0.13	95.044	95.044	95.044	4000
1741037220	95.17	0	0.00	95.17	95.17	95.17	0
1740778020	95.17	0	0.00	95.17	95.17	95.17	0
1740691620	95.17	0	0.00	95.17	95.17	95.17	0
1740605220	95.17	0	0.00	95.17	95.17	95.17	0
1740518820	95.17	0	0.00	95.17	95.17	95.17	0
1740432420	95.17	0.31	0.33	95.17	95.17	95.17	12000
1740173220	94.86	0.05	0.05	94.86	94.86	94.86	32000
1740086820	94.81	0	0.00	94.81	94.81	94.81	0
1740000420	94.81	0	0.00	94.81	94.81	94.81	0
1739914020	94.81	0	0.00	94.81	94.81	94.81	0
1739827620	94.81	0.47	0.50	94.81	94.81	94.81	25000
1739568420	94.339	0	0.00	94.339	94.339	94.339	0
1739482020	94.339	0	0.00	94.339	94.339	94.339	0
1739395620	94.339	0	0.00	94.339	94.339	94.339	0
1739309220	94.339	0	0.00	94.339	94.339	94.339	0
1739222820	94.339	0	0.00	94.339	94.339	94.339	0
1738963620	94.339	0	0.00	94.339	94.339	94.339	0
1738877220	94.339	0	0.00	94.339	94.339	94.339	0
1738790820	94.339	0	0.00	94.339	94.339	94.339	0
1738704420	94.339	0	0.00	94.339	94.339	94.339	0
1738618020	94.339	0	0.00	94.339	94.339	94.339	0
1738358820	94.339	0	0.00	94.339	94.339	94.339	0
1738272420	94.339	0	0.00	94.339	94.339	94.339	0
1738186020	94.339	0	0.00	94.339	94.339	94.339	0
1738099620	94.339	0	0.00	94.339	94.339	94.339	0
1738013220	94.339	0	0.00	94.339	94.339	94.339	0
1737754020	94.339	0	0.00	94.339	94.339	94.339	0
1737667620	94.339	0	0.00	94.339	94.339	94.339	0
1737581220	94.339	0	0.00	94.339	94.339	94.339	0
1737494820	94.339	0	0.00	94.339	94.339	94.339	0
1737408420	94.339	0	0.00	94.339	94.339	94.339	0
1737149220	94.339	0	0.00	94.339	94.339	94.339	0
1737062820	94.339	0	0.00	94.339	94.339	94.339	0
1736976420	94.339	0	0.00	94.339	94.339	94.339	0
1736890020	94.339	0	0.00	94.339	94.339	94.339	0
1736803620	94.339	0	0.00	94.339	94.339	94.339	0
1736544420	94.339	0	0.00	94.339	94.339	94.339	0
1736458020	94.339	0	0.00	94.339	94.339	94.339	0
1736371620	94.339	0	0.00	94.339	94.339	94.339	0
1736285220	94.339	0	0.00	94.339	94.339	94.339	0
1736198820	94.339	0	0.00	94.339	94.339	94.339	0
1735939620	94.339	0	0.00	94.339	94.339	94.339	0
1735853220	94.339	0	0.00	94.339	94.339	94.339	0
1735594020	94.339	0	0.00	94.339	94.339	94.339	0
1735334820	94.339	-0	-0.00	94.339	94.339	94.339	2000
1734989220	94.34	0	0.00	94.34	94.34	94.34	0
1734730020	94.34	0	0.00	94.34	94.34	94.34	0
1734643620	94.34	-0.67	-0.71	94.34	94.34	94.34	4000
1734505200	95.01	0	0.00	95.01	95.01	95.01	0
1734418800	95.01	0	0.00	95.01	95.01	95.01	0
1734332400	95.01	0	0.00	95.01	95.01	95.01	0
1734073200	95.01	0	0.00	95.01	95.01	95.01	0

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions