We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718915220 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718828820 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718742420 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718656020 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718396820 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718310420 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718224020 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718137620 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718051220 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1717792020 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1717705620 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1717619220 | 93.485 | 0.58 | 0.62 | 93.485 | 93.485 | 93.485 | 20000 |
| 1717532820 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1717446420 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1717187220 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1717100820 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1717014420 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716928020 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716841620 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716582420 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716496020 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716409620 | 92.909 | -0.25 | -0.27 | 92.909 | 92.909 | 92.909 | 10000 |
| 1716323220 | 93.159 | 0 | 0.00 | 93.159 | 93.159 | 93.159 | 0 |
| 1716236820 | 93.159 | 0 | 0.00 | 93.159 | 93.159 | 93.159 | 0 |
| 1715977620 | 93.159 | 0 | 0.00 | 93.159 | 93.159 | 93.159 | 0 |
| 1715891220 | 93.159 | 0 | 0.00 | 93.159 | 93.159 | 93.159 | 0 |
| 1715804820 | 93.159 | -0.2 | -0.22 | 93.159 | 93.159 | 93.159 | 10000 |
| 1715718420 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715632020 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715372820 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715286420 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715200020 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715113620 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715027220 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1714768020 | 93.36 | -0.15 | -0.16 | 93.36 | 93.36 | 93.36 | 20000 |
| 1714681560 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714508760 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714422360 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714163160 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714076760 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713990360 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713903960 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713817560 | 93.51 | -0.15 | -0.16 | 93.51 | 93.51 | 93.51 | 5000 |
| 1713558420 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1713472020 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1713385620 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1713299220 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1713212820 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1712953620 | 93.66 | 0.21 | 0.22 | 93.56 | 93.66 | 93.56 | 58000 |
| 1712867160 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1712780760 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1712694360 | 93.45 | 0.59 | 0.64 | 93.45 | 93.45 | 93.45 | 10000 |
| 1712556000 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1712296800 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1712210400 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1712124000 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1712037600 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1711605600 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1711519200 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1711432800 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1711346400 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
