Republic of Poland Historical Data - A19VY7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Poland (A19VY7)
Republic of Poland (A19VY7) Historical

Republic of Poland (A19VY7)

95.74

0.00

(0.00%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	95.47	0	0.00	95.47	95.47	95.47	0
1719520020	95.47	0	0.00	95.47	95.47	95.47	0
1719433620	95.47	0	0.00	95.47	95.47	95.47	0
1719347220	95.47	0	0.00	95.47	95.47	95.47	0
1719260820	95.47	-0.39	-0.41	95.47	95.47	95.47	20000
1719001620	95.86	0	0.00	95.86	95.86	95.86	0
1718915220	95.86	0	0.00	95.86	95.86	95.86	0
1718828820	95.86	0.21	0.22	95.86	95.86	95.86	5000
1718742420	95.65	0	0.00	95.65	95.65	95.65	0
1718656020	95.65	0	0.00	95.65	95.65	95.65	0
1718396820	95.65	0	0.00	95.65	95.65	95.65	0
1718310420	95.65	0	0.00	95.65	95.65	95.65	0
1718224020	95.65	0	0.00	95.65	95.65	95.65	0
1718137620	95.65	0	0.00	95.65	95.65	95.65	0
1718051220	95.65	0	0.00	95.65	95.65	95.65	0
1717792020	95.65	0	0.00	95.65	95.65	95.65	0
1717705620	95.65	-0.65	-0.67	95.65	95.65	95.65	25000
1717619220	96.3	0	0.00	96.3	96.3	96.3	0
1717532820	96.3	0	0.00	96.3	96.3	96.3	0
1717446420	96.3	0	0.00	96.3	96.3	96.3	0
1717187220	96.3	0	0.00	96.3	96.3	96.3	0
1717100820	96.3	0	0.00	96.3	96.3	96.3	0
1717014420	96.3	0	0.00	96.3	96.3	96.3	0
1716928020	96.3	0	0.00	96.3	96.3	96.3	0
1716841620	96.3	0	0.00	96.3	96.3	96.3	0
1716582420	96.3	0	0.00	96.3	96.3	96.3	0
1716496020	96.3	0	0.00	96.3	96.3	96.3	0
1716409620	96.3	0	0.00	96.3	96.3	96.3	0
1716323220	96.3	0	0.00	96.3	96.3	96.3	0
1716236820	96.3	0	0.00	96.3	96.3	96.3	0
1715977620	96.3	0.75	0.78	96.3	96.3	96.3	2000
1715891220	95.55	0	0.00	95.55	95.55	95.55	0
1715804820	95.55	0	0.00	95.55	95.55	95.55	0
1715718420	95.55	0	0.00	95.55	95.55	95.55	0
1715632020	95.55	0	0.00	95.55	95.55	95.55	0
1715372820	95.55	0	0.00	95.55	95.55	95.55	0
1715286420	95.55	0	0.00	95.55	95.55	95.55	0
1715200020	95.55	0	0.00	95.55	95.55	95.55	0
1715113620	95.55	0	0.00	95.55	95.55	95.55	0
1715027220	95.55	0	0.00	95.55	95.55	95.55	0
1714768020	95.55	0	0.00	95.55	95.55	95.55	0
1714681620	95.55	0	0.00	95.55	95.55	95.55	0
1714508820	95.55	0	0.00	95.55	95.55	95.55	0
1714422420	95.55	0	0.00	95.55	95.55	95.55	0
1714163220	95.55	-0.58	-0.60	95.55	95.55	95.55	20000
1714024800	96.13	0	0.00	96.13	96.13	96.13	0
1713938400	96.13	0	0.00	96.13	96.13	96.13	0
1713852000	96.13	0	0.00	96.13	96.13	96.13	0
1713765600	96.13	0	0.00	96.13	96.13	96.13	0
1713506400	96.13	0	0.00	96.13	96.13	96.13	0
1713420000	96.13	0	0.00	96.13	96.13	96.13	0
1713333600	96.13	0	0.00	96.13	96.13	96.13	0
1713247200	96.13	0	0.00	96.13	96.13	96.13	0
1713160800	96.13	0	0.00	96.13	96.13	96.13	0
1712901600	96.13	0	0.00	96.13	96.13	96.13	0
1712815200	96.13	0	0.00	96.13	96.13	96.13	0
1712728800	96.13	0	0.00	96.13	96.13	96.13	0
1712642400	96.13	0	0.00	96.13	96.13	96.13	0
1712556000	96.13	0	0.00	96.13	96.13	96.13	0
1712296800	96.13	0	0.00	96.13	96.13	96.13	0
1712210400	96.13	0	0.00	96.13	96.13	96.13	0
1712124000	96.13	0	0.00	96.13	96.13	96.13	0
1712037600	96.13	0	0.00	96.13	96.13	96.13	0

Republic of Poland

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions