We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1737494820 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1737408420 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1737149220 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1737062820 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1736976420 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1736890020 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1736803620 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1736544420 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1736458020 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1736371620 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1736285220 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1736198820 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1735939620 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1735853220 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1735594020 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1735334820 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1734989220 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1734730020 | 97.384 | 0 | 0.00 | 97.384 | 97.384 | 97.384 | 0 |
| 1734643620 | 97.384 | -0.4 | -0.41 | 97.384 | 97.384 | 97.384 | 11000 |
| 1734557220 | 97.782 | 0 | 0.00 | 97.782 | 97.782 | 97.782 | 0 |
| 1734470820 | 97.782 | 0 | 0.00 | 97.782 | 97.782 | 97.782 | 0 |
| 1734384420 | 97.782 | 0 | 0.00 | 97.782 | 97.782 | 97.782 | 0 |
| 1734125220 | 97.782 | -0.44 | -0.45 | 97.782 | 97.782 | 97.782 | 3000 |
| 1734038820 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1733952420 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1733866020 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1733779620 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1733520420 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1733434020 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1733347620 | 98.221 | 0.55 | 0.56 | 98.221 | 98.221 | 98.221 | 30000 |
| 1733261220 | 97.671 | 0 | 0.00 | 97.671 | 97.671 | 97.671 | 0 |
| 1733174820 | 97.671 | 0 | 0.00 | 97.671 | 97.671 | 97.671 | 0 |
| 1732915620 | 97.671 | 0 | 0.00 | 97.671 | 97.671 | 97.671 | 0 |
| 1732829220 | 97.671 | 0 | 0.00 | 97.671 | 97.671 | 97.671 | 0 |
| 1732742820 | 97.671 | 0 | 0.00 | 97.671 | 97.671 | 97.671 | 0 |
| 1732656420 | 97.671 | 0.03 | 0.03 | 97.671 | 97.671 | 97.671 | 10000 |
| 1732570020 | 97.645 | -0.12 | -0.12 | 97.645 | 97.645 | 97.645 | 50000 |
| 1732310760 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1732224360 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1732137960 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1732051560 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731965160 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731705960 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731619560 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731533160 | 97.76 | 0.08 | 0.08 | 97.77 | 97.77 | 97.76 | 5000 |
| 1731446820 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1731360420 | 97.68 | 0.47 | 0.49 | 97.68 | 97.68 | 97.68 | 20000 |
| 1731101160 | 97.206 | 0 | 0.00 | 97.206 | 97.206 | 97.206 | 0 |
| 1731014760 | 97.206 | 0 | 0.00 | 97.206 | 97.206 | 97.206 | 0 |
| 1730928360 | 97.206 | 0 | 0.00 | 97.206 | 97.206 | 97.206 | 0 |
| 1730841960 | 97.206 | 0 | 0.00 | 97.206 | 97.206 | 97.206 | 0 |
| 1730755560 | 97.206 | 0 | 0.00 | 97.206 | 97.206 | 97.206 | 0 |
| 1730496360 | 97.206 | 0 | 0.00 | 97.206 | 97.206 | 97.206 | 0 |
| 1730409960 | 97.206 | 0 | 0.00 | 97.206 | 97.206 | 97.206 | 0 |
| 1730323560 | 97.206 | 0 | 0.00 | 97.206 | 97.206 | 97.206 | 0 |
| 1730237160 | 97.206 | -0.32 | -0.33 | 97.206 | 97.206 | 97.206 | 21000 |
| 1730147220 | 97.527 | 0 | 0.00 | 97.527 | 97.527 | 97.527 | 0 |
| 1729888020 | 97.527 | -0.23 | -0.23 | 97.626 | 97.626 | 97.527 | 20000 |
| 1729801560 | 97.752 | 0.13 | 0.13 | 97.752 | 97.752 | 97.752 | 5000 |
| 1729715160 | 97.627 | 0.08 | 0.08 | 97.338 | 97.627 | 97.338 | 37000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
