Republic of Ivory Coast Historical Data - A19X8Y | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Ivory Coast (A19X8Y)
Republic of Ivory Coast (A19X8Y) Historical

Republic of Ivory Coast (A19X8Y)

77.915

-0.333

(-0.43%)

Closed June 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719519960	80.89	0	0.00	80.89	80.89	80.89	0
1719433560	80.89	0	0.00	80.89	80.89	80.89	0
1719347160	80.89	0	0.00	80.89	80.89	80.89	0
1719260760	80.89	0	0.00	80.89	80.89	80.89	0
1719001560	80.89	0	0.00	80.89	80.89	80.89	0
1718915160	80.89	0	0.00	80.89	80.89	80.89	0
1718828760	80.89	0	0.00	80.89	80.89	80.89	0
1718742360	80.89	0	0.00	80.89	80.89	80.89	0
1718655960	80.89	0	0.00	80.89	80.89	80.89	0
1718396760	80.89	0	0.00	80.89	80.89	80.89	0
1718310360	80.89	0	0.00	80.89	80.89	80.89	0
1718223960	80.89	0	0.00	80.89	80.89	80.89	0
1718137560	80.89	0	0.00	80.89	80.89	80.89	0
1718051160	80.89	0	0.00	80.89	80.89	80.89	0
1717791960	80.89	0	0.00	80.89	80.89	80.89	0
1717705560	80.89	0	0.00	80.89	80.89	80.89	0
1717619160	80.89	0	0.00	80.89	80.89	80.89	0
1717532760	80.89	0	0.00	80.89	80.89	80.89	0
1717446360	80.89	0	0.00	80.89	80.89	80.89	0
1717187160	80.89	0	0.00	80.89	80.89	80.89	0
1717100760	80.89	0	0.00	80.89	80.89	80.89	0
1717014360	80.89	0	0.00	80.89	80.89	80.89	0
1716927960	80.89	0	0.00	80.89	80.89	80.89	0
1716841560	80.89	0	0.00	80.89	80.89	80.89	0
1716582360	80.89	0	0.00	80.89	80.89	80.89	0
1716495960	80.89	0	0.00	80.89	80.89	80.89	0
1716409560	80.89	0	0.00	80.89	80.89	80.89	0
1716323160	80.89	0	0.00	80.89	80.89	80.89	0
1716236760	80.89	0	0.00	80.89	80.89	80.89	0
1715977560	80.89	0	0.00	80.89	80.89	80.89	0
1715891160	80.89	0	0.00	80.89	80.89	80.89	0
1715804760	80.89	0	0.00	80.89	80.89	80.89	0
1715718360	80.89	0	0.00	80.89	80.89	80.89	0
1715631960	80.89	0	0.00	80.89	80.89	80.89	0
1715372760	80.89	0	0.00	80.89	80.89	80.89	0
1715286360	80.89	0	0.00	80.89	80.89	80.89	0
1715199960	80.89	0	0.00	80.89	80.89	80.89	0
1715113560	80.89	0	0.00	80.89	80.89	80.89	0
1715027160	80.89	0	0.00	80.89	80.89	80.89	0
1714767960	80.89	0	0.00	80.89	80.89	80.89	0
1714681560	80.89	0	0.00	80.89	80.89	80.89	0
1714508760	80.89	0	0.00	80.89	80.89	80.89	0
1714422360	80.89	0	0.00	80.89	80.89	80.89	0
1714163160	80.89	0	0.00	80.89	80.89	80.89	0
1714076760	80.89	0	0.00	80.89	80.89	80.89	0
1713990360	80.89	0	0.00	80.89	80.89	80.89	0
1713903960	80.89	0	0.00	80.89	80.89	80.89	0
1713817560	80.89	0	0.00	80.89	80.89	80.89	0
1713558360	80.89	0	0.00	80.89	80.89	80.89	0
1713471960	80.89	0	0.00	80.89	80.89	80.89	0
1713385560	80.89	0	0.00	80.89	80.89	80.89	0
1713299160	80.89	0	0.00	80.89	80.89	80.89	0
1713212760	80.89	0	0.00	80.89	80.89	80.89	0
1712953560	80.89	0	0.00	80.89	80.89	80.89	0
1712867160	80.89	0	0.00	80.89	80.89	80.89	0
1712780760	80.89	0	0.00	80.89	80.89	80.89	0
1712694360	80.89	0	0.00	80.89	80.89	80.89	0
1712607960	80.89	0	0.00	80.89	80.89	80.89	0
1712348760	80.89	0	0.00	80.89	80.89	80.89	0
1712262360	80.89	0	0.00	80.89	80.89	80.89	0
1712175960	80.89	-0.11	-0.14	80.89	80.89	80.89	200000
1712037600	81	0	0.00	81	81	81	0
1711605600	81	0	0.00	81	81	81	0

Republic of Ivory Coast

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions