Chubb INA Holdings Inc Historical Data - A19XGS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Chubb INA Holdings Inc (A19XGS)
Chubb INA Holdings Inc (A19XGS) Historical

Chubb INA Holdings Inc (A19XGS)

90.39

0.325

(0.36%)

Closed November 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732258800	88.118	0	0.00	88.118	88.118	88.118	0
1732172400	88.118	0	0.00	88.118	88.118	88.118	0
1732086000	88.118	0	0.00	88.118	88.118	88.118	0
1731999600	88.118	0	0.00	88.118	88.118	88.118	0
1731913200	88.118	0	0.00	88.118	88.118	88.118	0
1731654000	88.118	0	0.00	88.118	88.118	88.118	0
1731567600	88.118	0	0.00	88.118	88.118	88.118	0
1731481200	88.118	0	0.00	88.118	88.118	88.118	0
1731394800	88.118	0	0.00	88.118	88.118	88.118	0
1731308400	88.118	0	0.00	88.118	88.118	88.118	0
1731049200	88.118	0	0.00	88.118	88.118	88.118	0
1730962800	88.118	0	0.00	88.118	88.118	88.118	0
1730876400	88.118	0	0.00	88.118	88.118	88.118	0
1730790000	88.118	0	0.00	88.118	88.118	88.118	0
1730703600	88.118	0	0.00	88.118	88.118	88.118	0
1730444400	88.118	0	0.00	88.118	88.118	88.118	0
1730358000	88.118	0	0.00	88.118	88.118	88.118	0
1730271600	88.118	0	0.00	88.118	88.118	88.118	0
1730185200	88.118	0	0.00	88.118	88.118	88.118	0
1730098800	88.118	0	0.00	88.118	88.118	88.118	0
1729839600	88.118	0	0.00	88.118	88.118	88.118	0
1729753200	88.118	0	0.00	88.118	88.118	88.118	0
1729666800	88.118	0	0.00	88.118	88.118	88.118	0
1729580400	88.118	0	0.00	88.118	88.118	88.118	0
1729494000	88.118	0	0.00	88.118	88.118	88.118	0
1729234800	88.118	0	0.00	88.118	88.118	88.118	0
1729148400	88.118	0	0.00	88.118	88.118	88.118	0
1729062000	88.118	0	0.00	88.118	88.118	88.118	0
1728975600	88.118	0	0.00	88.118	88.118	88.118	0
1728889200	88.118	0	0.00	88.118	88.118	88.118	0
1728630000	88.118	0	0.00	88.118	88.118	88.118	0
1728543600	88.118	0	0.00	88.118	88.118	88.118	0
1728457200	88.118	0	0.00	88.118	88.118	88.118	0
1728370800	88.118	0	0.00	88.118	88.118	88.118	0
1728284400	88.118	0	0.00	88.118	88.118	88.118	0
1728025200	88.118	0	0.00	88.118	88.118	88.118	0
1727938800	88.118	0	0.00	88.118	88.118	88.118	0
1727852400	88.118	0	0.00	88.118	88.118	88.118	0
1727766000	88.118	0	0.00	88.118	88.118	88.118	0
1727679600	88.118	0	0.00	88.118	88.118	88.118	0
1727420400	88.118	0	0.00	88.118	88.118	88.118	0
1727334000	88.118	0	0.00	88.118	88.118	88.118	0
1727247600	88.118	0	0.00	88.118	88.118	88.118	0
1727161200	88.118	0	0.00	88.118	88.118	88.118	0
1727074800	88.118	0	0.00	88.118	88.118	88.118	0
1726815600	88.118	0	0.00	88.118	88.118	88.118	0
1726729200	88.118	0	0.00	88.118	88.118	88.118	0
1726642800	88.118	0	0.00	88.118	88.118	88.118	0
1726556400	88.118	0	0.00	88.118	88.118	88.118	0
1726470000	88.118	0	0.00	88.118	88.118	88.118	0
1726210800	88.118	0	0.00	88.118	88.118	88.118	0
1726124400	88.118	0	0.00	88.118	88.118	88.118	0
1726038000	88.118	0	0.00	88.118	88.118	88.118	0
1725951600	88.118	0	0.00	88.118	88.118	88.118	0
1725865200	88.118	0	0.00	88.118	88.118	88.118	0
1725606000	88.118	0	0.00	88.118	88.118	88.118	0
1725519600	88.118	0	0.00	88.118	88.118	88.118	0
1725433200	88.118	0	0.00	88.118	88.118	88.118	0
1725346800	88.118	0	0.00	88.118	88.118	88.118	0
1725260400	88.118	0	0.00	88.118	88.118	88.118	0
1725001200	88.118	0	0.00	88.118	88.118	88.118	0
1724914800	88.118	0	0.00	88.118	88.118	88.118	0
1724828400	88.118	0	0.00	88.118	88.118	88.118	0
1724742000	88.118	0	0.00	88.118	88.118	88.118	0
1724655600	88.118	0	0.00	88.118	88.118	88.118	0
1724396400	88.118	0	0.00	88.118	88.118	88.118	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions