Arab Republic of Egypt Historical Data - A19Y9G

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	89.798	0	0.00	89.798	89.798	89.798	0
1736458020	89.798	0	0.00	89.798	89.798	89.798	0
1736371620	89.798	0	0.00	89.798	89.798	89.798	0
1736285220	89.798	6.8	8.19	89.798	89.798	89.798	100000
1736146800	83	0	0.00	83	83	83	0
1735887600	83	0	0.00	83	83	83	0
1735801200	83	0	0.00	83	83	83	0
1735542000	83	0	0.00	83	83	83	0
1735282800	83	0	0.00	83	83	83	0
1734937200	83	0	0.00	83	83	83	0
1734678000	83	0	0.00	83	83	83	0
1734591600	83	0	0.00	83	83	83	0
1734505200	83	0	0.00	83	83	83	0
1734418800	83	0	0.00	83	83	83	0
1734332400	83	0	0.00	83	83	83	0
1734073200	83	0	0.00	83	83	83	0
1733986800	83	0	0.00	83	83	83	0
1733900400	83	0	0.00	83	83	83	0
1733814000	83	0	0.00	83	83	83	0
1733727600	83	0	0.00	83	83	83	0
1733468400	83	0	0.00	83	83	83	0
1733382000	83	0	0.00	83	83	83	0
1733295600	83	0	0.00	83	83	83	0
1733209200	83	0	0.00	83	83	83	0
1733122800	83	0	0.00	83	83	83	0
1732863600	83	0	0.00	83	83	83	0
1732777200	83	0	0.00	83	83	83	0
1732690800	83	0	0.00	83	83	83	0
1732604400	83	0	0.00	83	83	83	0
1732518000	83	0	0.00	83	83	83	0
1732258800	83	0	0.00	83	83	83	0
1732172400	83	0	0.00	83	83	83	0
1732086000	83	0	0.00	83	83	83	0
1731999600	83	0	0.00	83	83	83	0
1731913200	83	0	0.00	83	83	83	0
1731654000	83	0	0.00	83	83	83	0
1731567600	83	0	0.00	83	83	83	0
1731481200	83	0	0.00	83	83	83	0
1731394800	83	0	0.00	83	83	83	0
1731308400	83	0	0.00	83	83	83	0
1731049200	83	0	0.00	83	83	83	0
1730962800	83	0	0.00	83	83	83	0
1730876400	83	0	0.00	83	83	83	0
1730790000	83	0	0.00	83	83	83	0
1730703600	83	0	0.00	83	83	83	0
1730444400	83	0	0.00	83	83	83	0
1730358000	83	0	0.00	83	83	83	0
1730271600	83	0	0.00	83	83	83	0
1730185200	83	0	0.00	83	83	83	0
1730098800	83	0	0.00	83	83	83	0
1729839600	83	0	0.00	83	83	83	0
1729753200	83	0	0.00	83	83	83	0
1729666800	83	0	0.00	83	83	83	0
1729580400	83	0	0.00	83	83	83	0
1729494000	83	0	0.00	83	83	83	0
1729234800	83	0	0.00	83	83	83	0
1729148400	83	0	0.00	83	83	83	0
1729062000	83	0	0.00	83	83	83	0
1728975600	83	0	0.00	83	83	83	0
1728889200	83	0	0.00	83	83	83	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Arab Republic of Egypt (A19Y9G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Arab Republic of Egypt (A19Y9G) Historical

Arab Republic of Egypt (A19Y9G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD