United States of America Historical Data - A19YN6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A19YN6)
United States of America (A19YN6) Historical

United States of America (A19YN6)

99.645

0.015

(0.02%)

Closed January 04 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	99.669	0.12	0.12	99.669	99.669	99.669	8000
1735853220	99.55	0	0.00	99.55	99.55	99.55	0
1735594020	99.55	0	0.00	99.55	99.55	99.55	0
1735334820	99.55	0	0.00	99.55	99.55	99.55	0
1734989220	99.55	0	0.00	99.55	99.55	99.55	0
1734730020	99.55	0	0.00	99.55	99.55	99.55	0
1734643620	99.55	0	0.00	99.55	99.55	99.55	0
1734557220	99.55	0.09	0.09	99.55	99.55	99.55	150000
1734470820	99.46	0	0.00	99.46	99.46	99.46	0
1734384420	99.46	0	0.00	99.46	99.46	99.46	0
1734125220	99.46	0	0.00	99.46	99.46	99.46	0
1734038820	99.46	0	0.00	99.46	99.46	99.46	0
1733952420	99.46	0	0.00	99.46	99.46	99.46	0
1733866020	99.46	0	0.00	99.46	99.46	99.46	0
1733779620	99.46	0	0.00	99.46	99.46	99.46	0
1733520420	99.46	0	0.00	99.46	99.46	99.46	0
1733434020	99.46	0	0.00	99.46	99.46	99.46	0
1733347620	99.46	0.01	0.01	99.46	99.46	99.46	2200
1733261220	99.45	0.12	0.12	99.45	99.45	99.45	120000
1733174760	99.328	0	0.00	99.328	99.328	99.328	0
1732915560	99.328	0	0.00	99.328	99.328	99.328	0
1732829160	99.328	0	0.00	99.328	99.328	99.328	0
1732742760	99.328	0	0.00	99.328	99.328	99.328	0
1732656360	99.328	0	0.00	99.328	99.328	99.328	0
1732569960	99.328	0	0.00	99.328	99.328	99.328	0
1732310760	99.328	0	0.00	99.328	99.328	99.328	0
1732224360	99.328	0	0.00	99.328	99.328	99.328	0
1732137960	99.328	0	0.00	99.328	99.328	99.328	0
1732051560	99.328	0	0.00	99.328	99.328	99.328	0
1731965160	99.328	0	0.00	99.328	99.328	99.328	0
1731705960	99.328	0	0.00	99.328	99.328	99.328	0
1731619560	99.328	0	0.00	99.328	99.328	99.328	0
1731533160	99.328	0.02	0.02	99.328	99.328	99.328	11000
1731446820	99.31	0.13	0.13	98.816	99.31	98.816	32500
1731356760	99.181	0	0.00	99.181	99.181	99.181	0
1731097560	99.181	0	0.00	99.181	99.181	99.181	0
1731011160	99.181	0	0.00	99.181	99.181	99.181	0
1730924760	99.181	0	0.00	99.181	99.181	99.181	0
1730838360	99.181	0	0.00	99.181	99.181	99.181	0
1730751960	99.181	0	0.00	99.181	99.181	99.181	0
1730492760	99.181	0	0.00	99.181	99.181	99.181	0
1730406360	99.181	0	0.00	99.181	99.181	99.181	0
1730319960	99.181	0	0.00	99.181	99.181	99.181	0
1730233560	99.181	0	0.00	99.181	99.181	99.181	0
1730147160	99.181	0	0.00	99.181	99.181	99.181	0
1729887960	99.181	0	0.00	99.181	99.181	99.181	0
1729801560	99.181	0	0.00	99.181	99.181	99.181	0
1729715160	99.181	0	0.00	99.181	99.181	99.181	0
1729628760	99.181	0	0.00	99.181	99.181	99.181	0
1729542360	99.181	0	0.00	99.181	99.181	99.181	0
1729283160	99.181	0	0.00	99.181	99.181	99.181	0
1729196760	99.181	0	0.00	99.181	99.181	99.181	0
1729110360	99.181	0	0.00	99.181	99.181	99.181	0
1729023960	99.181	0.01	0.01	99.181	99.181	99.181	2100
1728937560	99.17	0	0.00	99.17	99.17	99.17	0
1728678360	99.17	0.03	0.03	99.17	99.17	99.17	3000
1728591960	99.14	0	0.00	99.14	99.14	99.14	0
1728505560	99.14	0	0.00	99.14	99.14	99.14	0
1728419160	99.14	0.13	0.13	99.14	99.14	99.14	4000
1728284400	99.01	0	0.00	99.01	99.01	99.01	0

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions