Signma Holdco BV Historical Data - A19Z93 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Signma Holdco BV (A19Z93)
Signma Holdco BV (A19Z93) Historical

Signma Holdco BV (A19Z93)

99.858

0.01

(0.01%)

Closed February 07 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738911600	98	0	0.00	98	98	98	0
1738825200	98	0	0.00	98	98	98	0
1738738800	98	0	0.00	98	98	98	0
1738652400	98	0	0.00	98	98	98	0
1738566000	98	0	0.00	98	98	98	0
1738306800	98	0	0.00	98	98	98	0
1738220400	98	0	0.00	98	98	98	0
1738134000	98	0	0.00	98	98	98	0
1738047600	98	0	0.00	98	98	98	0
1737961200	98	0	0.00	98	98	98	0
1737702000	98	0	0.00	98	98	98	0
1737615600	98	0	0.00	98	98	98	0
1737529200	98	0	0.00	98	98	98	0
1737442800	98	0	0.00	98	98	98	0
1737356400	98	0	0.00	98	98	98	0
1737097200	98	0	0.00	98	98	98	0
1737010800	98	0	0.00	98	98	98	0
1736924400	98	0	0.00	98	98	98	0
1736838000	98	0	0.00	98	98	98	0
1736751600	98	0	0.00	98	98	98	0
1736492400	98	0	0.00	98	98	98	0
1736406000	98	0	0.00	98	98	98	0
1736319600	98	0	0.00	98	98	98	0
1736233200	98	0	0.00	98	98	98	0
1736146800	98	0	0.00	98	98	98	0
1735887600	98	0	0.00	98	98	98	0
1735801200	98	0	0.00	98	98	98	0
1735542000	98	0	0.00	98	98	98	0
1735282800	98	0	0.00	98	98	98	0
1734937200	98	0	0.00	98	98	98	0
1734678000	98	0	0.00	98	98	98	0
1734591600	98	0	0.00	98	98	98	0
1734505200	98	0	0.00	98	98	98	0
1734418800	98	0	0.00	98	98	98	0
1734332400	98	0	0.00	98	98	98	0
1734073200	98	0	0.00	98	98	98	0
1733986800	98	0	0.00	98	98	98	0
1733900400	98	0	0.00	98	98	98	0
1733814000	98	0	0.00	98	98	98	0
1733727600	98	0	0.00	98	98	98	0
1733468400	98	0	0.00	98	98	98	0
1733382000	98	0	0.00	98	98	98	0
1733295600	98	0	0.00	98	98	98	0
1733209200	98	0	0.00	98	98	98	0
1733122800	98	0	0.00	98	98	98	0
1732863600	98	0	0.00	98	98	98	0
1732777200	98	0	0.00	98	98	98	0
1732690800	98	0	0.00	98	98	98	0
1732604400	98	0	0.00	98	98	98	0
1732518000	98	0	0.00	98	98	98	0
1732258800	98	0	0.00	98	98	98	0
1732172400	98	0	0.00	98	98	98	0
1732086000	98	0	0.00	98	98	98	0
1731999600	98	0	0.00	98	98	98	0
1731913200	98	0	0.00	98	98	98	0
1731654000	98	0	0.00	98	98	98	0
1731567600	98	0	0.00	98	98	98	0
1731481200	98	0	0.00	98	98	98	0
1731394800	98	0	0.00	98	98	98	0
1731308400	98	0	0.00	98	98	98	0
1731049200	98	0	0.00	98	98	98	0

Signma Holdco BV

WT Precious Metals

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Solactive leveraged long...

Invesco Global High Yiel...

Amundi DAX III UCITS ETF...

Leonteq Securities

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions