US Treasury Historical Data - A1A3HC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
US Treasury (A1A3HC)
US Treasury (A1A3HC) Historical

US Treasury (A1A3HC)

97.415

-0.665

(-0.68%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	97.617	0	0.00	97.617	97.617	97.617	0
1719520020	97.617	-1.2	-1.21	97.617	97.617	97.617	2200
1719433620	98.816	0	0.00	98.816	98.816	98.816	0
1719347220	98.816	0	0.00	98.816	98.816	98.816	0
1719260820	98.816	0	0.00	98.816	98.816	98.816	0
1719001620	98.816	0.26	0.26	98.816	98.816	98.816	28000
1718915160	98.56	1.81	1.87	98.72	98.72	98.56	45000
1718828820	96.75	0	0.00	96.75	96.75	96.75	0
1718742420	96.75	0	0.00	96.75	96.75	96.75	0
1718656020	96.75	0	0.00	96.75	96.75	96.75	0
1718396820	96.75	0	0.00	96.75	96.75	96.75	0
1718310420	96.75	0	0.00	96.75	96.75	96.75	0
1718224020	96.75	-0.46	-0.47	96.75	96.75	96.75	7000
1718137620	97.21	0	0.00	97.21	97.21	97.21	0
1718051220	97.21	0	0.00	97.21	97.21	97.21	0
1717792020	97.21	0	0.00	97.21	97.21	97.21	0
1717705620	97.21	0	0.00	97.21	97.21	97.21	0
1717619220	97.21	0	0.00	97.21	97.21	97.21	0
1717532820	97.21	1.45	1.51	96.79	97.21	96.79	19000
1717446420	95.76	-0.06	-0.06	95.76	95.76	95.76	15000
1717187220	95.82	0	0.00	95.82	95.82	95.82	0
1717100820	95.82	0	0.00	95.82	95.82	95.82	0
1717014420	95.82	0	0.00	95.82	95.82	95.82	0
1716928020	95.82	-0.74	-0.77	95.82	95.82	95.82	1200
1716841620	96.56	0	0.00	96.56	96.56	96.56	0
1716582420	96.56	0	0.00	96.56	96.56	96.56	0
1716496020	96.56	0.01	0.01	96.56	96.56	96.56	10000
1716409620	96.55	0	0.00	96.55	96.55	96.55	0
1716323220	96.55	0	0.00	96.55	96.55	96.55	0
1716236820	96.55	0	0.00	96.55	96.55	96.55	0
1715977620	96.55	0.69	0.72	96.83	96.83	96.55	40000
1715891220	95.86	0	0.00	95.86	95.86	95.86	0
1715804820	95.86	0	0.00	95.86	95.86	95.86	0
1715718420	95.86	0.02	0.02	95.86	95.86	95.86	19500
1715632020	95.841	0	0.00	95.841	95.841	95.841	0
1715372820	95.841	0	0.00	95.841	95.841	95.841	0
1715286420	95.841	0	0.00	95.841	95.841	95.841	0
1715200020	95.841	0.05	0.05	95.99	95.99	95.841	14700
1715113620	95.79	0.56	0.59	95.79	95.79	95.79	11300
1715027220	95.23	0	0.00	95.23	95.23	95.23	0
1714768020	95.23	1.09	1.16	95.23	95.23	95.23	12000
1714681560	94.14	0.5	0.53	94.14	94.14	94.14	1500
1714508820	93.64	-0.31	-0.33	93.64	93.64	93.64	5000
1714422420	93.95	0	0.00	93.95	93.95	93.95	0
1714163220	93.95	0	0.00	93.95	93.95	93.95	0
1714076820	93.95	0	0.00	93.95	93.95	93.95	0
1713990420	93.95	-0.4	-0.42	93.95	93.95	93.95	20000
1713904020	94.35	0	0.00	94.35	94.35	94.35	0
1713817620	94.35	0	0.00	94.35	94.35	94.35	0
1713558420	94.35	0.95	1.01	95.124	95.124	94.35	610000
1713472020	93.402	0	0.00	93.402	93.402	93.402	0
1713385620	93.402	0	0.00	93.402	93.402	93.402	0
1713299220	93.402	-1.72	-1.81	93.402	93.402	93.402	4000
1713212820	95.121	0	0.00	95.121	95.121	95.121	0
1712953620	95.121	0.48	0.51	95.137	95.137	95.121	34000
1712867220	94.64	-0.9	-0.94	94.64	94.64	94.64	5000
1712780760	95.535	-0.9	-0.93	95.539	95.6	95.535	25200
1712694360	96.433	0	0.00	96.433	96.433	96.433	0
1712607960	96.433	0	0.00	96.433	96.433	96.433	0
1712348760	96.433	0	0.00	96.433	96.433	96.433	0
1712262360	96.433	0	0.00	96.433	96.433	96.433	0
1712175960	96.433	-0.72	-0.74	96.433	96.433	96.433	12000
1712089560	97.148	-1.33	-1.35	99.522	99.522	97.148	10000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions